SOL/DAKU Pool
The live SOL/DAKU price today is $82.55, with a 24-hour trading volume of $396.91. This pair has changed 0.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $396.91
- 24h Buy Volume
- $0.3659
- 24h Sell Volume
- $396.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) Daku V2 (DAKU)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -4803517215 SOL for 37334738478 DAKU
- : 4462594 SOL for -34929400 DAKU
- : -12009831 SOL for 93533633 DAKU
- : -24020787 SOL for 187078874 DAKU
- : -24045987 SOL for 187278928 DAKU
- : -24043586 SOL for 187264020 DAKU
- : -12017818 SOL for 93602468 DAKU
- : -12000061 SOL for 93465107 DAKU
- : -11972469 SOL for 93251142 DAKU
- : -11972650 SOL for 93253496 DAKU
SOL / DAKU
SOL/DAKU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DAKU) | SOL | DAKU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:45 PM | Sell | $82.55 | 7.77K | 4.80 | 37.33K | $396.55 | 5ZD1v...rv2mo |
Mar 8 03:37 PM | Buy | $81.99 | 7.83K | 0.024463 | 34.93 | $0.3659 | 2nzYV...BAFwH |
Mar 7 07:52 PM | Sell | $82.56 | 7.79K | 0.0120 | 93.53 | $0.9915 | 2E2hE...6GqoN |
Mar 7 07:50 PM | Sell | $82.55 | 7.79K | 0.0240 | 187.08 | $1.98 | oyYh7...4BhhV |
Mar 7 07:50 PM | Sell | $82.53 | 7.79K | 0.0240 | 187.28 | $1.98 | 3k1ck...8USoo |
Mar 7 07:50 PM | Sell | $82.46 | 7.79K | 0.0240 | 187.26 | $1.98 | 2y6vZ...pyNTg |
Mar 7 07:50 PM | Sell | $82.50 | 7.79K | 0.0120 | 93.60 | $0.9915 | 38x1u...TqHDN |
Mar 7 07:50 PM | Sell | $82.46 | 7.79K | 0.0120 | 93.47 | $0.9895 | 3ufMB...WWabW |
Mar 7 07:49 PM | Sell | $82.63 | 7.79K | 0.0120 | 93.25 | $0.9893 | oBrjq...d3oPh |
Mar 7 07:49 PM | Sell | $82.80 | 7.79K | 0.0120 | 93.25 | $0.9913 | 5eQLo...FkLPh |
Mar 7 05:15 PM | Buy | $83.89 | 7.83K | 0.028490 | 66.45 | $0.7122 | LJM4v...qJ32w |
Mar 7 02:10 PM | Sell | $83.93 | 7.79K | 0.028541 | 66.52 | $0.7168 | 31pNA...uqddH |
Mar 7 10:05 AM | Buy | $84.64 | 7.83K | 0.0148 | 115.54 | $1.25 | 3wXAv...uAVfv |
Mar 7 08:16 AM | Buy | $84.23 | 7.82K | 1.27 | 9.96K | $107.23 | 2s2ws...vh5LV |
Mar 7 07:55 AM | Sell | $84.36 | 7.78K | 0.0149 | 115.66 | $1.25 | 35KKs...Rp1Gc |
Mar 6 02:14 PM | Sell | $85.24 | 7.78K | 0.0294 | 229.05 | $2.51 | 5sYa6...76THP |
Mar 6 02:14 PM | Sell | $85.05 | 7.78K | 0.0197 | 152.95 | $1.67 | 5c843...bWvAd |
Mar 6 11:15 AM | Buy | $87.85 | 7.82K | 0.028603 | 67.27 | $0.7557 | xa21N...oX5DB |
Mar 5 08:14 PM | Sell | $89.03 | 7.78K | 0.022579 | 20.06 | $0.2296 | 56GwC...685VN |
Mar 5 05:05 PM | Buy | $89.28 | 7.82K | 0.0126 | 98.79 | $1.13 | d1H2N...dpz1i |
