SOL/LuckyCoin Pool
The live SOL/LuckyCoin price today is $84.56, with a 24-hour trading volume of $374.79. This pair has changed -4.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.56
- 24h Volume
- $374.79
- 24h Buy Volume
- $234.97
- 24h Sell Volume
- $139.83
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.68%
- 24 Hours
- -4.38%
Tokens in this pool
Wrapped SOL (SOL) 祝你好运 (LuckyCoin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 756406 SOL for -3949985939 LuckyCoin
- : 275298123 SOL for -1433855945733 LuckyCoin
- : 80242896 SOL for -416529467089 LuckyCoin
- : -81336169 SOL for 420100319807 LuckyCoin
- : 99433965 SOL for -516062434621 LuckyCoin
- : 985098149 SOL for -5060627313536 LuckyCoin
- : -990000000 SOL for 5060627313536 LuckyCoin
- : 170153691 SOL for -880888634103 LuckyCoin
- : 124137880 SOL for -640879307405 LuckyCoin
- : 123991234 SOL for -638624958084 LuckyCoin
SOL / LuckyCoin
SOL/LuckyCoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LuckyCoin) | SOL | LuckyCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:20 PM | Buy | $84.56 | 5.22M | 0.037565 | 3.95K | $0.0640 | 4Xp7o...ac3LA |
Mar 6 03:58 PM | Buy | $84.60 | 5.21M | 0.2753 | 1.43M | $23.29 | 3WUTB...23CbF |
Mar 6 03:28 PM | Buy | $84.97 | 5.19M | 0.0802 | 416.53K | $6.82 | 7PENN...xqA6n |
Mar 6 02:10 PM | Sell | $85.06 | 5.16M | 0.0813 | 420.10K | $6.92 | 52Ani...gYR5q |
Mar 6 01:54 PM | Buy | $86.59 | 5.19M | 0.0994 | 516.06K | $8.61 | 2ahHJ...bUktK |
Mar 6 01:35 PM | Buy | $86.90 | 5.14M | 0.9851 | 5.06M | $85.60 | 61gMt...A2uhs |
Mar 6 12:28 PM | Sell | $86.88 | 5.11M | 0.9900 | 5.06M | $86.01 | c836t...rZouR |
Mar 6 10:13 AM | Buy | $87.70 | 5.18M | 0.1702 | 880.89K | $14.92 | 52d2E...puMLQ |
Mar 6 09:08 AM | Buy | $88.17 | 5.16M | 0.1241 | 640.88K | $10.94 | 29Q9S...aBbYa |
Mar 6 08:26 AM | Buy | $88.38 | 5.15M | 0.1240 | 638.62K | $10.96 | aRtSP...WmBAY |
Mar 6 08:14 AM | Buy | $88.43 | 5.14M | 0.035695 | 2.93K | $0.0504 | GXB8B...mgbq2 |
Mar 6 08:14 AM | Buy | $88.43 | 5.14M | 0.031106 | 568.62 | $0.029775 | HKNz3...i4AJc |
Mar 6 07:55 AM | Sell | $88.71 | 5.13M | 0.2794 | 1.43M | $24.79 | 3YNLm...si2ym |
Mar 6 07:17 AM | Sell | $88.13 | 5.16M | 0.2497 | 1.29M | $22.01 | 83yrn...HNYCC |
Mar 6 03:25 AM | Buy | $88.49 | 5.18M | 0.3429 | 1.78M | $30.34 | 4du9J...w2J2U |
Mar 5 07:49 PM | Buy | $89.05 | 5.15M | 0.1941 | 1.00M | $17.28 | 3MbDi...6z8pB |
Mar 5 07:22 PM | Buy | $89.15 | 5.13M | 0.2924 | 1.50M | $26.07 | 4D6Kd...gkzok |
Mar 5 06:15 PM | Sell | $88.42 | 5.09M | 0.021112 | 5.66K | $0.0982 | 5HVUp...4UaRo |
Mar 5 05:13 PM | Sell | $88.79 | 5.09M | 0.0220 | 111.86K | $1.95 | 4srMw...RB1wx |
Mar 5 09:58 AM | Sell | $91.23 | 5.09M | 0.0548 | 279.00K | $5.00 | 5QZ5c...vfkE4 |
