RAY/USDT Pool
The live RAY/USDT price today is $0.6220, with a 24-hour trading volume of $9.38. This pair has changed 3.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6220
- 24h Volume
- $9.38
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $4.54
- Liquidity
- No data
- 24h Transactions
- 1047
- 24h Buys
- 531
- 24h Sells
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.93%
- 24 Hours
- 3.49%
Tokens in this pool
Raydium (RAY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : 17521 RAY for -10902 USDT
- : 7957 RAY for -4947 USDT
- : 14405 RAY for -8949 USDT
- : 5687 RAY for -3531 USDT
- : 6402 RAY for -3973 USDT
- : -11849 RAY for 7346 USDT
- : -5851 RAY for 3629 USDT
- : -8995 RAY for 5582 USDT
- : -11528 RAY for 7159 USDT
- : -3973 RAY for 2468 USDT
RAY / USDT
RAY/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:01 AM | Buy | $0.6220 | 0.6222 | 0.0175 | 0.0109 | $0.0109 | 64pn8...g5PFJ |
Mar 4 11:48 PM | Buy | $0.6217 | 0.6217 | 0.027957 | 0.024947 | $0.024947 | 3KHq1...Ynac6 |
Mar 4 11:43 PM | Buy | $0.6207 | 0.6212 | 0.0144 | 0.028949 | $0.028941 | 4zQFi...64hSN |
Mar 4 11:40 PM | Buy | $0.6207 | 0.6209 | 0.025687 | 0.023531 | $0.023530 | 3EtC6...dqEwR |
Mar 4 11:39 PM | Buy | $0.6207 | 0.6206 | 0.026402 | 0.023973 | $0.023974 | 3q54N...c8WxJ |
Mar 4 11:35 PM | Sell | $0.6190 | 0.6200 | 0.0118 | 0.027346 | $0.027335 | 3AiJp...Hpa2C |
Mar 4 11:33 PM | Sell | $0.6190 | 0.6202 | 0.025851 | 0.023629 | $0.023622 | 5mneZ...zt3az |
Mar 4 11:25 PM | Sell | $0.6206 | 0.6206 | 0.028995 | 0.025582 | $0.025583 | 2eirD...wZnth |
Mar 4 11:24 PM | Sell | $0.6206 | 0.6210 | 0.0115 | 0.027159 | $0.027155 | 6dV1a...9j5KF |
Mar 4 11:24 PM | Sell | $0.6206 | 0.6212 | 0.023973 | 0.022468 | $0.022466 | 5vegb...e9DCq |
Mar 4 11:24 PM | Sell | $0.6206 | 0.6227 | 0.0595 | 0.0370 | $0.0369 | 52ZqL...p2n78 |
Mar 4 11:21 PM | Sell | $0.6224 | 0.6241 | 0.028488 | 0.025297 | $0.025283 | 23zbq...u59xt |
Mar 4 11:16 PM | Sell | $0.6234 | 0.6245 | 0.028878 | 0.025544 | $0.025535 | 39Ge3...f7taQ |
Mar 4 11:16 PM | Sell | $0.6234 | 0.6248 | 0.028878 | 0.025547 | $0.025535 | 3gLmU...zSSi4 |
Mar 4 11:14 PM | Sell | $0.6240 | 0.6251 | 0.025892 | 0.023683 | $0.023677 | 4VyXH...AhYhe |
Mar 4 11:11 PM | Buy | $0.6243 | 0.6266 | 0.021457 | 0.039130 | $0.039096 | Af8Jc...MLNxa |
Mar 4 11:10 PM | Buy | $0.6243 | 0.6263 | 0.021461 | 0.039150 | $0.039121 | 23RXX...k1VTc |
Mar 4 11:08 PM | Sell | $0.6243 | 0.6254 | 0.0129 | 0.028042 | $0.028028 | nLbif...toQjF |
Mar 4 10:56 PM | Buy | $0.6253 | 0.6267 | 0.021460 | 0.039150 | $0.039130 | 3p3UV...PpRoe |
Mar 4 10:55 PM | Sell | $0.6255 | 0.6258 | 0.027928 | 0.024961 | $0.024960 | 3pD4J...4snjA |
