dick/SOL Pool
The live dick/SOL price today is $0.053448, with a 24-hour trading volume of $174.27. This pair has changed -1.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053448
- 24h Volume
- $174.27
- 24h Buy Volume
- $63.60
- 24h Sell Volume
- $110.66
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
dick (dick) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1765605072 dick for 68901 SOL
- : -1074451775381 dick for 41991913 SOL
- : -1983000000000 dick for 77825985 SOL
- : -15864000000000 dick for 638237165 SOL
- : -1685550000000 dick for 69490873 SOL
- : -100000000000 dick for 4133121 SOL
- : 17942413616656 dick for -732681023 SOL
- : -4531693243205 dick for 179310934 SOL
- : -6477467485230 dick for 260242277 SOL
- : -190093975193 dick for 7708458 SOL
dick / SOL
dick/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | dick | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:57 AM | Sell | $0.053448 | 0.073903 | 1.77K | 0.046891 | $0.026088 | 3jjJw...ZzeAf |
Mar 14 10:07 PM | Sell | $0.053417 | 0.073909 | 1.07M | 0.0420 | $3.67 | 44VN9...Me8tr |
Mar 14 08:46 PM | Sell | $0.053417 | 0.073925 | 1.98M | 0.0778 | $6.78 | 25aBS...WGxmC |
Mar 14 07:24 PM | Sell | $0.053502 | 0.074024 | 15.86M | 0.6382 | $55.54 | 3nVUn...c2yNM |
Mar 14 07:24 PM | Sell | $0.053588 | 0.074123 | 1.69M | 0.0695 | $6.05 | 5KQwz...676HG |
Mar 14 05:07 PM | Sell | $0.053597 | 0.074134 | 100.00K | 0.024134 | $0.3597 | 5yDku...CoZao |
Mar 14 02:43 PM | Buy | $0.053545 | 0.074084 | 17.94M | 0.7327 | $63.60 | WB9Ea...tvbUb |
Mar 14 12:26 PM | Sell | $0.053445 | 0.073957 | 4.53M | 0.1793 | $15.61 | gB8BN...RFsdC |
Mar 14 12:23 PM | Sell | $0.053497 | 0.074018 | 6.48M | 0.2602 | $22.65 | 2q8Ls...rUkpC |
Mar 14 10:16 AM | Sell | $0.053518 | 0.074056 | 190.09K | 0.027709 | $0.6687 | 2TREp...PM1Na |
Mar 12 05:32 PM | Buy | $0.053553 | 0.074106 | 498.28K | 0.0205 | $1.77 | 22eB7...aXA8K |
Mar 10 12:40 AM | Sell | $0.053488 | 0.074067 | 2.82M | 0.1146 | $9.82 | 5dJQZ...Gghs9 |
Mar 9 08:57 PM | Sell | $0.053499 | 0.074082 | 333.00 | 0.041360 | $0.021166 | URRTs...ZDfaF |
Mar 9 07:05 PM | Sell | $0.053481 | 0.074083 | 6.38K | 0.032604 | $0.0222 | 46wSd...gmW4T |
Mar 8 10:34 PM | Sell | $0.053329 | 0.074083 | 17.29K | 0.037061 | $0.0576 | 4PrER...Y4RSw |
Mar 8 09:55 PM | Sell | $0.053505 | 0.074263 | 30.00M | 1.28 | $105.13 | 5corP...WDGsD |
Mar 8 06:42 PM | Sell | $0.053629 | 0.074449 | 333.00 | 0.041482 | $0.021209 | 5kj6F...xZuwh |
Mar 8 05:19 PM | Sell | $0.053671 | 0.074487 | 5.63M | 0.2528 | $20.68 | 3Ajf1...Cpv79 |
Mar 8 11:40 AM | Sell | $0.053753 | 0.074524 | 7.73K | 0.033499 | $0.0290 | MZC3N...PDQsT |