Clippy/SOL Pool
The live Clippy/SOL price today is $0.035851, with a 24-hour trading volume of $3.19K. This pair has changed 5.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035851
- 24h Volume
- $3.19K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 27
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.38%
- 6 Hours
- -5.62%
- 24 Hours
- 5.44%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Clippy (Clippy)
Clippy/SOL on PumpSwapClippy/SOL on MeteoraClippy/SOL on Meteora DAAM V2Clippy/Circuit on Meteora DAAM V2Recent Transactions
- : -146736424582 Clippy for 999000000 SOL
- : 184092759831 Clippy for -1200516203 SOL
- : -3913608428 Clippy for 26773200 SOL
- : -30139598567 Clippy for 204395400 SOL
- : 249480057232 Clippy for -1650590039 SOL
- : -72971730685 Clippy for 500499000 SOL
- : -248700430143 Clippy for 1669255479 SOL
- : -111317198243 Clippy for 731605315 SOL
- : 17707780624 Clippy for -110499455 SOL
- : 62585914802 Clippy for -394699715 SOL
Clippy / SOL
Clippy/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | Sell | $0.035851 | 0.056809 | 146.74K | 0.9990 | $85.85 | 3kvbX...3PzDS |
Mar 9 09:49 PM | Buy | $0.035606 | 0.056522 | 184.09K | 1.20 | $103.19 | 3KotT...k61CG |
Mar 9 09:47 PM | Sell | $0.035885 | 0.056842 | 3.91K | 0.0268 | $2.30 | RKxxa...9tSbM |
Mar 9 07:51 PM | Sell | $0.035824 | 0.056782 | 30.14K | 0.2044 | $17.55 | 5C1YA...jRbH5 |
Mar 9 07:50 PM | Buy | $0.035691 | 0.056617 | 249.48K | 1.65 | $141.98 | 49rAK...nw4r2 |
Mar 9 07:19 PM | Sell | $0.035862 | 0.056859 | 72.97K | 0.5005 | $42.77 | 4s4x2...83kPb |
Mar 9 07:19 PM | Sell | $0.035721 | 0.056712 | 248.70K | 1.67 | $142.28 | 5ZWa3...CTtyr |
Mar 9 07:13 PM | Sell | $0.035600 | 0.056573 | 111.32K | 0.7316 | $62.33 | 4VSVx...8zsG5 |
Mar 9 07:13 PM | Buy | $0.035324 | 0.056241 | 17.71K | 0.1105 | $9.43 | 4fLC6...yjyFo |
Mar 9 07:09 PM | Buy | $0.035377 | 0.056307 | 62.59K | 0.3947 | $33.65 | 3N9as...9egSw |
Mar 9 07:08 PM | Buy | $0.035417 | 0.056355 | 123.16K | 0.7827 | $66.71 | 4kJkK...2jkou |
Mar 9 07:08 PM | Buy | $0.035483 | 0.056434 | 28.45K | 0.1830 | $15.60 | 22M8k...5pNBT |
Mar 9 07:07 PM | Buy | $0.035463 | 0.056413 | 56.45K | 0.3620 | $30.84 | 5tKcw...TtTM6 |
Mar 9 06:59 PM | Sell | $0.035758 | 0.056760 | 241.73K | 1.63 | $139.17 | 4jiU8...Kwaxa |
Mar 9 06:57 PM | Sell | $0.035701 | 0.056690 | 2.34K | 0.0157 | $1.34 | GHYUS...cPVTP |
Mar 9 06:57 PM | Sell | $0.035664 | 0.056647 | 55.35K | 0.3679 | $31.35 | YrAef...pSs64 |
Mar 9 06:57 PM | Sell | $0.035634 | 0.056611 | 75.64K | 0.5000 | $42.61 | amy1s...8oZnr |
Mar 9 06:57 PM | Sell | $0.035588 | 0.056558 | 76.25K | 0.5000 | $42.61 | 2MXvP...NPbfd |
Mar 9 06:57 PM | Sell | $0.035538 | 0.056499 | 119.25K | 0.7750 | $66.04 | 3xMgw...vR44d |
Mar 9 06:57 PM | Sell | $0.035413 | 0.056352 | 204.29K | 1.30 | $110.57 | 37U3P...Ro1wb |
