Clippy/SOL Pool
The live Clippy/SOL price today is $0.036339, with a 24-hour trading volume of $3.38K. This pair has changed 17.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036339
- 24h Volume
- $3.38K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 27
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 13.08%
- 24 Hours
- 17.13%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Clippy (Clippy)
Clippy/SOL on PumpSwapClippy/SOL on MeteoraClippy/SOL on Meteora DAAM V2Clippy/Circuit on Meteora DAAM V2Recent Transactions
- : -42143533203 Clippy for 312287400 SOL
- : -46007112408 Clippy for 337462200 SOL
- : -49945208514 Clippy for 362836800 SOL
- : -54050274109 Clippy for 388668000 SOL
- : 613882108 Clippy for -4196742 SOL
- : -58248016206 Clippy for 414684900 SOL
- : -30133090125 Clippy for 212388357 SOL
- : 39360000000 Clippy for -263798851 SOL
- : 29350000000 Clippy for -196709763 SOL
- : -10206794216 Clippy for 71228700 SOL
Clippy / SOL
Clippy/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 AM | Sell | $0.036339 | 0.057411 | 42.14K | 0.3123 | $26.71 | 3Z3eB...w2KZx |
Mar 10 02:01 AM | Sell | $0.036292 | 0.057336 | 46.01K | 0.3375 | $28.94 | 5igJ8...BGhTg |
Mar 10 01:12 AM | Sell | $0.036228 | 0.057265 | 49.95K | 0.3628 | $31.10 | 66C7b...dttpT |
Mar 10 01:11 AM | Sell | $0.036162 | 0.057191 | 54.05K | 0.3887 | $33.30 | 5Y13a...cMHy2 |
Mar 10 12:59 AM | Buy | $0.035852 | 0.056837 | 613.88 | 0.024197 | $0.3592 | 28Bbn...jiaRL |
Mar 10 12:56 AM | Sell | $0.036091 | 0.057120 | 58.25K | 0.4147 | $35.48 | 5MByE...QWqar |
Mar 10 12:17 AM | Sell | $0.036001 | 0.057049 | 30.13K | 0.2124 | $18.08 | 346Y5...5qQRZ |
Mar 9 11:41 PM | Buy | $0.035714 | 0.056703 | 39.36K | 0.2638 | $22.49 | 61LYg...gNSTC |
Mar 9 11:35 PM | Buy | $0.035717 | 0.056703 | 29.35K | 0.1967 | $16.78 | 4awrB...hkrZq |
Mar 9 10:45 PM | Sell | $0.035992 | 0.056979 | 10.21K | 0.0712 | $6.12 | 8oD7Z...ixvmy |
Mar 9 10:24 PM | Sell | $0.036014 | 0.056981 | 56.62K | 0.3953 | $34.05 | 25HPK...fsDe4 |
Mar 9 10:07 PM | Sell | $0.035949 | 0.056912 | 71.09K | 0.4913 | $42.29 | bs9Qj...GQi5s |
Mar 9 10:00 PM | Sell | $0.035891 | 0.056843 | 5.69K | 0.0390 | $3.35 | 2vhEE...QAXGN |
Mar 9 09:55 PM | Sell | $0.035851 | 0.056809 | 146.74K | 0.9990 | $85.85 | 3kvbX...3PzDS |
Mar 9 09:49 PM | Buy | $0.035606 | 0.056522 | 184.09K | 1.20 | $103.19 | 3KotT...k61CG |
Mar 9 09:47 PM | Sell | $0.035885 | 0.056842 | 3.91K | 0.0268 | $2.30 | RKxxa...9tSbM |
Mar 9 07:51 PM | Sell | $0.035824 | 0.056782 | 30.14K | 0.2044 | $17.55 | 5C1YA...jRbH5 |
Mar 9 07:50 PM | Buy | $0.035691 | 0.056617 | 249.48K | 1.65 | $141.98 | 49rAK...nw4r2 |
Mar 9 07:19 PM | Sell | $0.035862 | 0.056859 | 72.97K | 0.5005 | $42.77 | 4s4x2...83kPb |
Mar 9 07:19 PM | Sell | $0.035721 | 0.056712 | 248.70K | 1.67 | $142.28 | 5ZWa3...CTtyr |
