SOL/MOLTING Pool
The live SOL/MOLTING price today is $89.72, with a 24-hour trading volume of $1.93K. This pair has changed 7.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.72
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $731.60
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 33
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.89%
- 24 Hours
- 7.02%
Tokens in this pool
Wrapped SOL (SOL) Molting (MOLTING)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 11135476 SOL for -5509892802775 MOLTING
- : 1289619216 SOL for -634471352905641 MOLTING
- : 60224184 SOL for -29454000000000 MOLTING
- : 80865589 SOL for -39524696528615 MOLTING
- : 246340085 SOL for -120231276653120 MOLTING
- : 190911386 SOL for -93000000000000 MOLTING
- : 11506869 SOL for -5600460134883 MOLTING
- : 40104657 SOL for -19514764659930 MOLTING
- : 183701794 SOL for -89301152945102 MOLTING
- : 412493334 SOL for -200000000000000 MOLTING
SOL / MOLTING
SOL/MOLTING Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOLTING) | SOL | MOLTING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:28 PM | Buy | $89.72 | 494.81K | 0.0111 | 5.51K | $0.9991 | Qsizq...erPJ2 |
Mar 4 01:27 PM | Buy | $89.68 | 491.98K | 1.29 | 634.47K | $115.65 | 5ssCx...K5EVu |
Mar 4 11:32 AM | Buy | $90.21 | 489.07K | 0.0602 | 29.45K | $5.43 | ZvgEJ...tQJoM |
Mar 4 08:36 AM | Buy | $87.48 | 488.77K | 0.0809 | 39.52K | $7.07 | pd8hb...b7cDs |
Mar 4 08:36 AM | Buy | $87.48 | 488.07K | 0.2463 | 120.23K | $21.55 | ojRfi...4p4vs |
Mar 4 08:00 AM | Buy | $87.39 | 487.14K | 0.1909 | 93.00K | $16.68 | 3DVWu...5k4tR |
Mar 4 07:37 AM | Buy | $86.36 | 486.71K | 0.0115 | 5.60K | $0.9937 | 5Gpzf...7KgeX |
Mar 4 07:37 AM | Buy | $86.36 | 486.60K | 0.0401 | 19.51K | $3.46 | 3upVW...8n6tK |
Mar 4 07:36 AM | Buy | $86.42 | 486.12K | 0.1837 | 89.30K | $15.87 | 2AdsW...K9Fg2 |
Mar 4 07:25 AM | Buy | $85.95 | 484.86K | 0.4125 | 200.00K | $35.46 | 4X8GC...ifrZh |
Mar 4 06:35 AM | Sell | $85.86 | 474.62K | 0.1300 | 61.70K | $11.16 | ipogF...zKSkf |
Mar 4 06:30 AM | Buy | $85.26 | 484.52K | 0.026007 | 2.91K | $0.5122 | 28Ut9...2K7Fc |
Mar 4 06:30 AM | Sell | $85.26 | 475.13K | 0.1300 | 61.77K | $11.08 | yDWNm...cwzWo |
Mar 4 06:24 AM | Sell | $85.19 | 477.46K | 1.00 | 477.46K | $85.19 | 3uXUu...XQFJ3 |
Mar 4 04:34 AM | Sell | $85.14 | 479.80K | 0.1300 | 62.37K | $11.07 | 2dnhv...LU35E |
Mar 4 01:58 AM | Buy | $87.33 | 489.67K | 0.0697 | 34.12K | $6.09 | 3RDyv...e7ce1 |
Mar 4 01:58 AM | Buy | $87.33 | 489.19K | 0.1552 | 75.91K | $13.55 | 2ViJ4...oQKAb |
Mar 4 12:10 AM | Sell | $86.98 | 479.15K | 0.0111 | 5.30K | $0.9629 | 5ydCr...M7uEu |
Mar 4 12:10 AM | Sell | $86.98 | 479.22K | 0.0242 | 11.59K | $2.10 | m8XhG...YTr26 |
Mar 4 12:10 AM | Sell | $87.02 | 479.29K | 0.028120 | 3.89K | $0.7066 | 517Lz...BvCJN |