Rubio/SOL Pool
The live Rubio/SOL price today is $0.031624, with a 24-hour trading volume of $73.00K. This pair has changed 164.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031624
- 24h Volume
- $73.00K
- 24h Buy Volume
- $13.10K
- 24h Sell Volume
- $59.90K
- Liquidity
- No data
- 24h Transactions
- 1474
- 24h Buys
- 307
- 24h Sells
- 1167
Price Changes
- 5 Minutes
- -2.29%
- 1 Hour
- -19.06%
- 6 Hours
- 98.03%
- 24 Hours
- 164.52%
Tokens in this pool
Marco Rubio Memes (Rubio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Rubio (Marco Rubio Memes)
Rubio/SOL on Meteora DAAM V2Recent Transactions
- : 52852338142 Rubio for -100200002 SOL
- : -1209049390904 Rubio for 2273855449 SOL
- : -1107468076079 Rubio for 2124990056 SOL
- : -216458967318 Rubio for 420137625 SOL
- : 254729104638 Rubio for -501000002 SOL
- : -221401945467 Rubio for 426009326 SOL
- : -3212302416060 Rubio for 6367615677 SOL
- : 150398052584 Rubio for -305982339 SOL
- : 1515685384983 Rubio for -3038271261 SOL
- : 1780710319 Rubio for -3521786 SOL
Rubio / SOL
Rubio/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rubio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:28 AM | Buy | $0.031624 | 0.051896 | 52.85K | 0.1002 | $8.58 | 1DYCD...7Coet |
Mar 11 03:28 AM | Sell | $0.031611 | 0.051881 | 1.21M | 2.27 | $194.70 | 57xb3...pgeQq |
Mar 11 03:26 AM | Sell | $0.031642 | 0.051919 | 1.11M | 2.12 | $181.84 | 4g4Ef...7eDWX |
Mar 11 03:25 AM | Sell | $0.031662 | 0.051941 | 216.46K | 0.4201 | $35.96 | 2jHx8...zcMBf |
Mar 11 03:25 AM | Buy | $0.031684 | 0.051967 | 254.73K | 0.5010 | $42.89 | 4NwFH...rt4Lf |
Mar 11 03:24 AM | Sell | $0.031648 | 0.051925 | 221.40K | 0.4260 | $36.47 | 2pk72...8EmvU |
Mar 11 03:24 AM | Sell | $0.031698 | 0.051983 | 3.21M | 6.37 | $545.21 | 2k9Xd...mAiQa |
Mar 11 03:23 AM | Buy | $0.031743 | 0.052035 | 150.40K | 0.3060 | $26.20 | 3XWzj...FpEEq |
Mar 11 03:23 AM | Buy | $0.031717 | 0.052005 | 1.52M | 3.04 | $260.15 | 5Q65e...c3qts |
Mar 11 03:23 AM | Buy | $0.031694 | 0.051978 | 1.78K | 0.023522 | $0.3016 | 657Kb...NrrwF |
Mar 11 03:23 AM | Sell | $0.031716 | 0.052004 | 3.00M | 6.01 | $514.60 | 4tECw...ccuGd |
Mar 11 03:23 AM | Sell | $0.031811 | 0.052114 | 2.97M | 6.28 | $537.62 | F4yin...SERoV |
Mar 11 03:21 AM | Sell | $0.031860 | 0.052173 | 21.66K | 0.0471 | $4.03 | aPe3d...DTUu4 |
Mar 11 03:18 AM | Sell | $0.031901 | 0.052218 | 2.21M | 4.90 | $420.27 | 42JAC...qWLnf |
Mar 11 03:15 AM | Sell | $0.031944 | 0.052266 | 43.95K | 0.0996 | $8.54 | 2JXkk...hxDMq |
Mar 11 03:14 AM | Buy | $0.031969 | 0.052296 | 99.77K | 0.2290 | $19.64 | 1KCwv...tfTEH |
Mar 11 03:14 AM | Buy | $0.031962 | 0.052288 | 264.43K | 0.6048 | $51.88 | 2hMXV...knnYr |
Mar 11 03:14 AM | Buy | $0.031940 | 0.052261 | 104.24K | 0.2356 | $20.21 | 4DySp...MwxQm |
Mar 11 03:14 AM | Buy | $0.031933 | 0.052254 | 222.32K | 0.5010 | $42.97 | 3ofHn...yqyqb |
Mar 11 03:13 AM | Sell | $0.031905 | 0.052221 | 108.11K | 0.2401 | $20.59 | 4RpyU...k5iio |
