rSPD/SOL Pool
The live rSPD/SOL price today is $0.022290, with a 24-hour trading volume of $8.18. This pair has changed -0.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022290
- 24h Volume
- $8.18
- 24h Buy Volume
- $4.41
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
rSPD Token (rSPD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -148249374821 rSPD for 3936797 SOL
- : 155140926411 rSPD for -4139651 SOL
- : 148235756352 rSPD for -3945208 SOL
- : 147533503253 rSPD for -3925939 SOL
- : 164113875824 rSPD for -4366474 SOL
- : 171780205353 rSPD for -4569683 SOL
- : 158050188940 rSPD for -4203748 SOL
- : 151829711205 rSPD for -4037676 SOL
- : -171341434836 rSPD for 4533845 SOL
- : 147531828079 rSPD for -3923460 SOL
rSPD / SOL
rSPD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | rSPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 AM | Sell | $0.022290 | 0.042656 | 148.25 | 0.023937 | $0.3395 | 3RQtp...FuAsi |
Mar 10 09:38 PM | Buy | $0.022280 | 0.042669 | 155.14 | 0.024140 | $0.3536 | 22R7V...waiXA |
Mar 10 07:11 PM | Buy | $0.022288 | 0.042662 | 148.24 | 0.023946 | $0.3391 | 5ydum...oza2d |
Mar 10 06:44 PM | Buy | $0.022297 | 0.042662 | 147.53 | 0.023926 | $0.3388 | 3USmm...JYER1 |
Mar 10 06:22 PM | Buy | $0.022303 | 0.042661 | 164.11 | 0.024367 | $0.3778 | 3ensz...QJ8TE |
Mar 10 06:19 PM | Buy | $0.022310 | 0.042661 | 171.78 | 0.024570 | $0.3968 | hZhG6...i3wgU |
Mar 10 06:14 PM | Buy | $0.022321 | 0.042660 | 158.05 | 0.024204 | $0.3667 | 5bTQw...JHWGR |
Mar 10 06:13 PM | Buy | $0.022332 | 0.042660 | 151.83 | 0.024038 | $0.3540 | vRvYH...mVbcy |
Mar 10 05:06 PM | Sell | $0.022350 | 0.042647 | 171.34 | 0.024534 | $0.4025 | Ap9Zy...V1Wvv |
Mar 10 03:13 PM | Buy | $0.022328 | 0.042660 | 147.53 | 0.023924 | $0.3434 | 2ikQE...1bGtg |
Mar 10 03:04 PM | Sell | $0.022345 | 0.042647 | 216.90 | 0.025740 | $0.5085 | 3eU8M...GZJZm |
Mar 10 02:54 PM | Sell | $0.022323 | 0.042648 | 216.67 | 0.025736 | $0.5033 | 3aDUd...BokF2 |
Mar 10 02:47 PM | Sell | $0.022303 | 0.042649 | 216.39 | 0.025731 | $0.4982 | 3AA2K...zNmsL |
Mar 10 02:40 PM | Sell | $0.022294 | 0.042649 | 147.06 | 0.023896 | $0.3373 | irpa3...KFbc5 |
Mar 10 02:40 PM | Sell | $0.022288 | 0.042650 | 152.08 | 0.024029 | $0.3479 | 3vsC9...8AHUJ |
Mar 10 02:15 PM | Buy | $0.022268 | 0.042663 | 154.08 | 0.024103 | $0.3494 | 5mVH9...Msy9f |
Mar 10 02:08 PM | Buy | $0.022279 | 0.042662 | 213.92 | 0.025695 | $0.4874 | 2ifXu...fUknx |
Mar 10 01:38 PM | Buy | $0.022287 | 0.042662 | 159.09 | 0.024235 | $0.3637 | 4N24t...MTQYT |
Mar 10 01:38 PM | Buy | $0.022297 | 0.042662 | 147.21 | 0.023918 | $0.3380 | 5XPvx...K9v3V |
Mar 10 08:08 AM | Sell | $0.022309 | 0.042649 | 157.69 | 0.024176 | $0.3640 | 2bvSX...oNd68 |