Fartcoin /ASS Pool
The live Fartcoin /ASS price today is $0.1518, with a 24-hour trading volume of $7.31. This pair has changed -2.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1518
- 24h Volume
- $7.31
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 53
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.09%
- 24 Hours
- -2.96%
Tokens in this pool
Fartcoin (Fartcoin ) WE LOVE ASS (ASS)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /USDC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : 87724 Fartcoin for -31212632 ASS
- : 440217 Fartcoin for -158971012 ASS
- : -423413 Fartcoin for 168792590 ASS
- : -3013802 Fartcoin for 1089822780 ASS
- : -290853 Fartcoin for 96178764 ASS
- : -342143 Fartcoin for 111259242 ASS
- : -348391 Fartcoin for 111259445 ASS
- : -414277 Fartcoin for 129702140 ASS
- : 441859 Fartcoin for -125309770 ASS
- : 698646 Fartcoin for -203855019 ASS
Fartcoin / ASS
Fartcoin /ASS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ASS) | Fartcoin | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:06 AM | Buy | $0.1518 | 355.80 | 0.0877 | 31.21 | $0.0133 | 5YLz1...gHJn6 |
Mar 11 08:03 AM | Buy | $0.1520 | 361.12 | 0.4402 | 158.97 | $0.0669 | 3hDbB...V9q2u |
Mar 11 06:57 AM | Sell | $0.1538 | 398.65 | 0.4234 | 168.79 | $0.0651 | 2dkbW...tGtn4 |
Mar 11 06:56 AM | Sell | $0.1538 | 361.61 | 3.01 | 1.09K | $0.4636 | 5Knk3...qjUnS |
Mar 11 03:33 AM | Sell | $0.1539 | 330.68 | 0.2909 | 96.18 | $0.0448 | 5qQWz...cku4a |
Mar 11 03:26 AM | Sell | $0.1541 | 325.18 | 0.3421 | 111.26 | $0.0527 | 2wncu...giRA6 |
Mar 11 03:26 AM | Sell | $0.1541 | 319.35 | 0.3484 | 111.26 | $0.0537 | JekxC...jRzpU |
Mar 11 03:24 AM | Sell | $0.1543 | 313.08 | 0.4143 | 129.70 | $0.0639 | 4KvvK...WMSji |
Mar 11 03:11 AM | Buy | $0.1549 | 283.60 | 0.4419 | 125.31 | $0.0685 | 4actA...i9F8i |
Mar 11 03:09 AM | Buy | $0.1550 | 291.79 | 0.6986 | 203.86 | $0.1083 | 5vWsm...ej7nw |
Mar 11 03:07 AM | Buy | $0.1550 | 302.25 | 0.6999 | 211.55 | $0.1085 | 4xZvB...5Jbun |
Mar 11 03:05 AM | Buy | $0.1549 | 309.78 | 0.2757 | 85.40 | $0.0427 | 23KjL...Wx1Ek |
Mar 11 02:53 AM | Buy | $0.1535 | 316.28 | 0.5194 | 164.27 | $0.0797 | 2x1ha...rF81g |
Mar 11 02:49 AM | Buy | $0.1540 | 328.14 | 0.8701 | 285.50 | $0.1340 | 4cEo9...7LB4Z |
Mar 11 01:55 AM | Sell | $0.1551 | 365.80 | 0.4692 | 171.62 | $0.0728 | 2iov2...bb9qU |
Mar 11 01:55 AM | Sell | $0.1551 | 356.46 | 0.4602 | 164.05 | $0.0714 | 398ve...YUFUF |
Mar 11 01:47 AM | Sell | $0.1551 | 342.90 | 0.9486 | 325.26 | $0.1471 | 49bRD...Z3erc |
Mar 11 12:42 AM | Sell | $0.1548 | 330.70 | 0.4074 | 134.73 | $0.0631 | 3pZyd...QHy81 |
Mar 11 12:42 AM | Sell | $0.1548 | 323.53 | 0.4194 | 135.69 | $0.0649 | 5PLDn...R1d6r |
Mar 11 12:02 AM | Sell | $0.1551 | 314.49 | 0.6592 | 207.30 | $0.1023 | 5E4uV...hMsow |
