SOL/TRINITY Pool
The live SOL/TRINITY price today is $86.42, with a 24-hour trading volume of $0.4088. This pair has changed 0.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $0.4088
- 24h Buy Volume
- $0.1201
- 24h Sell Volume
- $0.2887
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) Trinity (TRINITY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1386484 SOL for 4550696813261 TRINITY
- : 1149349 SOL for -3934213086986 TRINITY
- : 152128 SOL for -515010046104 TRINITY
- : 63727 SOL for -215347174550 TRINITY
- : 38809 SOL for -131031477562 TRINITY
- : -1968457 SOL for 6487930566031 TRINITY
- : 24574 SOL for -85710915034 TRINITY
- : 8193 SOL for -28570305011 TRINITY
- : -2451171 SOL for 8383143307586 TRINITY
- : 5037442 SOL for -17530061017016 TRINITY
SOL / TRINITY
SOL/TRINITY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRINITY) | SOL | TRINITY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:07 AM | Sell | $86.42 | 3.28M | 0.021387 | 4.55K | $0.1198 | 5p6Xq...s19Ph |
Mar 10 02:08 AM | Buy | $85.58 | 3.42M | 0.021150 | 3.93K | $0.0984 | 4FjRr...8Z4LR |
Mar 10 01:23 AM | Buy | $85.39 | 3.39M | 0.031522 | 515.01 | $0.0130 | 2g5Hu...zt4eJ |
Mar 10 01:19 AM | Buy | $85.41 | 3.38M | 0.046373 | 215.35 | $0.025444 | 47zL8...SMG3B |
Mar 10 01:15 AM | Buy | $85.72 | 3.38M | 0.043881 | 131.03 | $0.023327 | 2tFDw...goqMW |
Mar 10 12:50 AM | Sell | $85.81 | 3.30M | 0.021969 | 6.49K | $0.1689 | mrAt4...PSpN6 |
Mar 9 07:31 AM | Buy | $82.90 | 3.49M | 0.042458 | 85.71 | $0.022038 | 23h9g...z5ZhB |
Mar 9 07:29 AM | Buy | $82.96 | 3.49M | 0.058193 | 28.57 | $0.036798 | 2frRW...GdvNf |
Mar 9 07:25 AM | Sell | $82.83 | 3.42M | 0.022452 | 8.38K | $0.2030 | 2fcBn...s26Bh |
Mar 9 07:25 AM | Buy | $82.83 | 3.48M | 0.025038 | 17.53K | $0.4172 | 3V3K2...D9agK |
Mar 9 05:54 AM | Buy | $84.25 | 3.29M | 0.021392 | 4.58K | $0.1172 | 57JKZ...uH9Gh |
Mar 8 09:44 PM | Buy | $82.27 | 3.26M | 0.041064 | 34.64 | $0.038753 | 2TEMM...53rLf |
Mar 8 09:39 PM | Buy | $82.04 | 3.25M | 0.043193 | 103.92 | $0.022620 | 5r1Xd...2sW8X |
Mar 8 07:21 PM | Buy | $82.24 | 3.25M | 0.054308 | 14.02 | $0.033543 | 2soeF...WqSpf |
Mar 8 07:20 PM | Buy | $82.16 | 3.25M | 0.041293 | 42.06 | $0.021063 | 36nKe...tGKNU |
Mar 8 07:08 PM | Buy | $81.72 | 3.25M | 0.044337 | 141.02 | $0.023545 | 5jpzb...HJwVD |
Mar 8 07:03 PM | Buy | $81.54 | 3.25M | 0.041447 | 47.01 | $0.021180 | 42sHP...MskX2 |
Mar 7 11:15 PM | Buy | $83.15 | 3.25M | 0.056281 | 20.41 | $0.035223 | gvWzD...P4yLU |
Mar 7 11:13 PM | Buy | $83.12 | 3.25M | 0.041885 | 61.23 | $0.021567 | 38xH9...D49Mp |
Mar 7 05:54 PM | Sell | $83.91 | 3.17M | 0.021936 | 6.14K | $0.1625 | 5Ycyd...i97ea |
