WAVEX/snowball Pool
The live WAVEX/snowball price today is $0.052778, with a 24-hour trading volume of $4.41. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $4.41
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) snowball (snowball)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 170382345049024 WAVEX for -1194162621 snowball
- : 117932928753383 WAVEX for -814280310 snowball
- : 128046824492425 WAVEX for -873004848 snowball
- : -364221003456933 WAVEX for 2424617983 snowball
- : 164391328683701 WAVEX for -1144895538 snowball
- : 167556416421072 WAVEX for -1147083278 snowball
- : -90915334752634 WAVEX for 598251791 snowball
- : -90150961967160 WAVEX for 598595917 snowball
- : -86416457478244 WAVEX for 578886753 snowball
- : -170550097926324 WAVEX for 1157332682 snowball
WAVEX / snowball
WAVEX/snowball Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (snowball) | WAVEX | snowball | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 PM | Buy | $0.052778 | 0.027009 | 170.38K | 1.19K | $0.4732 | 3FyWf...nB3Lm |
Mar 9 01:55 PM | Buy | $0.052778 | 0.026905 | 117.93K | 814.28 | $0.3275 | 5q1Vy...yQTqC |
Mar 9 01:51 PM | Buy | $0.052778 | 0.026818 | 128.05K | 873.00 | $0.3556 | 3ndrX...9u6vs |
Mar 9 10:51 AM | Sell | $0.052778 | 0.026657 | 364.22K | 2.42K | $1.01 | 38iuN...iCjrQ |
Mar 9 08:56 AM | Buy | $0.052778 | 0.026965 | 164.39K | 1.14K | $0.4565 | 66eEr...JjGwL |
Mar 9 08:37 AM | Buy | $0.052778 | 0.026846 | 167.56K | 1.15K | $0.4653 | 5ckBH...6jiWC |
Mar 9 02:46 AM | Sell | $0.052778 | 0.026581 | 90.92K | 598.25 | $0.2525 | 2y9V3...YogrM |
Mar 8 09:12 PM | Sell | $0.052778 | 0.026640 | 90.15K | 598.60 | $0.2504 | 4pwcE...1PmcM |
Mar 8 03:21 PM | Sell | $0.052921 | 0.026699 | 86.42K | 578.89 | $0.2524 | 2Zbqi...jUQwV |
Mar 8 02:38 PM | Sell | $0.052921 | 0.026786 | 170.55K | 1.16K | $0.4982 | r9VvZ...TBugm |
Mar 8 12:57 PM | Sell | $0.052921 | 0.027157 | 99.66K | 713.27 | $0.2911 | 2ugV3...iaYYq |
Mar 8 12:30 PM | Sell | $0.052921 | 0.027265 | 187.85K | 1.36K | $0.5487 | 2tLy7...WonqU |
Mar 8 09:23 AM | Buy | $0.052921 | 0.027472 | 37.71K | 281.75 | $0.1102 | 3tfpg...WWPjx |
Mar 8 08:22 AM | Buy | $0.052921 | 0.027398 | 147.32K | 1.09K | $0.4303 | 5J1bQ...yTvfD |
Mar 8 08:17 AM | Buy | $0.052921 | 0.027310 | 77.37K | 565.53 | $0.2260 | 5Aiar...ik22c |
Mar 8 07:59 AM | Buy | $0.052921 | 0.027133 | 81.63K | 582.26 | $0.2384 | 5ubDw...bTRr6 |
Mar 8 06:28 AM | Buy | $0.052921 | 0.027057 | 124.07K | 875.49 | $0.3624 | 2nehK...nQCu7 |
Mar 8 06:25 AM | Buy | $0.052921 | 0.026982 | 80.67K | 563.19 | $0.2356 | 5k7z8...RFd5S |
Mar 8 06:25 AM | Buy | $0.052921 | 0.026936 | 48.30K | 334.98 | $0.1411 | 4TtwF...3qsrA |
Mar 8 06:24 AM | Buy | $0.052921 | 0.026889 | 81.62K | 562.22 | $0.2384 | 3kCHD...YicQF |