Blub/SOL Pool
The live Blub/SOL price today is $0.053310, with a 24-hour trading volume of $31.20K. This pair has changed -89.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053310
- 24h Volume
- $31.20K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $26.56K
- Liquidity
- No data
- 24h Transactions
- 1192
- 24h Buys
- 329
- 24h Sells
- 863
Price Changes
- 5 Minutes
- -1.78%
- 1 Hour
- 1.16%
- 6 Hours
- 53.47%
- 24 Hours
- -89.27%
Tokens in this pool
Blub (Blub) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -6000396296143 Blub for 225059091 SOL
- : -6174260110613 Blub for 235774604 SOL
- : -6174260110613 Blub for 235774604 SOL
- : -2417103931311 Blub for 93485238 SOL
- : -7145927366783 Blub for 280368311 SOL
- : -11458217207184 Blub for 462403461 SOL
- : -6135499094416 Blub for 254355577 SOL
- : -21848684342 Blub for 829090 SOL
- : -1724959718381 Blub for 65626231 SOL
- : 30685769067 Blub for -1185423 SOL
Blub / SOL
Blub/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Blub | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:03 AM | Sell | $0.053310 | 0.073751 | 6.00M | 0.2251 | $19.86 | 5jqZQ...rXZKR |
Mar 15 05:03 AM | Sell | $0.053370 | 0.073819 | 6.17M | 0.2358 | $20.81 | 4zwEq...yHJBf |
Mar 15 05:03 AM | Sell | $0.053370 | 0.073819 | 6.17M | 0.2358 | $20.81 | 4zwEq...yHJBf |
Mar 15 05:03 AM | Sell | $0.053413 | 0.073868 | 2.42M | 0.0935 | $8.25 | ZExmg...RpUu1 |
Mar 15 05:03 AM | Sell | $0.053463 | 0.073924 | 7.15M | 0.2804 | $24.74 | 2hnMe...AB9Km |
Mar 15 05:03 AM | Sell | $0.053562 | 0.074036 | 11.46M | 0.4624 | $40.80 | 28QQV...75yPA |
Mar 15 05:03 AM | Sell | $0.053659 | 0.074146 | 6.14M | 0.2544 | $22.45 | 2GVkh...EnL2m |
Mar 15 05:03 AM | Sell | $0.053350 | 0.073795 | 21.85K | 0.038291 | $0.0732 | f2Bzu...6RYdm |
Mar 15 05:03 AM | Sell | $0.053358 | 0.073805 | 1.72M | 0.0656 | $5.79 | 2tWN3...aFcKp |
Mar 15 05:03 AM | Buy | $0.053410 | 0.073864 | 30.69K | 0.021186 | $0.1046 | 5uN7f...mTYfU |
Mar 15 05:03 AM | Buy | $0.053410 | 0.073863 | 29.18K | 0.021127 | $0.0995 | 4BFKS...75Amq |
Mar 15 05:03 AM | Buy | $0.053410 | 0.073863 | 34.48K | 0.021332 | $0.1175 | 5YZea...7vP2h |
Mar 15 05:03 AM | Buy | $0.053396 | 0.073848 | 2.65M | 0.1018 | $8.98 | 52ob8...HG5np |
Mar 15 05:03 AM | Buy | $0.053380 | 0.073830 | 512.54K | 0.0196 | $1.73 | 4ug33...CR9hc |
Mar 15 05:03 AM | Buy | $0.053333 | 0.073776 | 9.19M | 0.3470 | $30.63 | 2rG1s...LFcym |
Mar 15 05:03 AM | Buy | $0.053288 | 0.073725 | 38.28K | 0.021426 | $0.1258 | 25nDm...7xsf7 |
Mar 15 05:03 AM | Buy | $0.053280 | 0.073716 | 1.57M | 0.0583 | $5.14 | JxYHT...3rgq7 |
Mar 15 05:03 AM | Sell | $0.053127 | 0.073542 | 18.00K | 0.036376 | $0.0563 | 3VQ96...bcbp2 |
Mar 15 05:03 AM | Buy | $0.053139 | 0.073557 | 6.14M | 0.2182 | $19.26 | 2YTGD...T8JBi |
Mar 15 05:03 AM | Sell | $0.053161 | 0.073581 | 20.30M | 0.7270 | $64.17 | 5p6nh...KKb7t |