PEEP/USDC Pool
The live PEEP/USDC price today is $0.051532, with a 24-hour trading volume of $4.59. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051532
- 24h Volume
- $4.59
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Peepo (PEEP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 150381132603 PEEP for -231866 USDC
- : -197759326407 PEEP for 303311 USDC
- : 204656325178 PEEP for -315745 USDC
- : 260790920265 PEEP for -399438 USDC
- : 74143205758 PEEP for -112970 USDC
- : 74314332161 PEEP for -112970 USDC
- : -119819573777 PEEP for 181181 USDC
- : -117327283449 PEEP for 178065 USDC
- : -87092907059 PEEP for 132599 USDC
- : -109912308371 PEEP for 167855 USDC
PEEP / USDC
PEEP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEEP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:37 PM | Buy | $0.051532 | 0.051542 | 150.38K | 0.2319 | $0.2303 | 5dkYU...GfrYb |
Mar 11 01:51 PM | Sell | $0.051532 | 0.051534 | 197.76K | 0.3033 | $0.3029 | 5cmoP...b2BSD |
Mar 11 01:36 PM | Buy | $0.051532 | 0.051543 | 204.66K | 0.3157 | $0.3135 | 2H6jp...SLZbj |
Mar 11 01:20 PM | Buy | $0.051532 | 0.051532 | 260.79K | 0.3994 | $0.3995 | 4Vhpt...eNc9T |
Mar 11 01:14 PM | Buy | $0.051532 | 0.051524 | 74.14K | 0.1130 | $0.1136 | 2Xy8x...V5w5F |
Mar 11 01:14 PM | Buy | $0.051532 | 0.051521 | 74.31K | 0.1130 | $0.1138 | yRUUJ...9gTZg |
Mar 11 12:08 PM | Sell | $0.051532 | 0.051513 | 119.82K | 0.1812 | $0.1835 | 42nzz...a3oLf |
Mar 11 11:43 AM | Sell | $0.051532 | 0.051518 | 117.33K | 0.1781 | $0.1797 | tz3og...h8wqN |
Mar 11 09:42 AM | Sell | $0.051532 | 0.051523 | 87.09K | 0.1326 | $0.1334 | 55i4M...iQqN6 |
Mar 11 08:27 AM | Sell | $0.051528 | 0.051528 | 109.91K | 0.1679 | $0.1678 | 2RUCf...mMond |
Mar 11 04:35 AM | Buy | $0.051536 | 0.051536 | 150.88K | 0.2317 | $0.2316 | 3cYLU...AxghR |
Mar 11 01:02 AM | Buy | $0.051525 | 0.051531 | 68.79K | 0.1053 | $0.1049 | Wi4Z2...s9gmm |
Mar 10 10:20 PM | Sell | $0.051525 | 0.051524 | 195.73K | 0.2983 | $0.2984 | VUzzo...MFuHk |
Mar 10 09:38 PM | Sell | $0.051525 | 0.051533 | 172.76K | 0.2648 | $0.2634 | 3TgtH...x9bUB |
Mar 10 07:37 PM | Sell | $0.051525 | 0.051539 | 50.62K | 0.0779 | $0.0772 | 4TvcZ...WaKqg |
Mar 10 07:11 PM | Sell | $0.051525 | 0.051543 | 153.49K | 0.2368 | $0.2340 | 5n6Tw...kvAfD |
Mar 10 06:42 PM | Sell | $0.051525 | 0.051550 | 131.81K | 0.2043 | $0.2009 | 43d7A...2j2fF |
Mar 10 06:19 PM | Sell | $0.051525 | 0.051558 | 186.07K | 0.2898 | $0.2837 | 5UKQJ...EDB32 |
Mar 10 03:00 PM | Buy | $0.051525 | 0.051568 | 182.34K | 0.2858 | $0.2780 | 2fySn...kmVVs |
Mar 10 02:55 PM | Buy | $0.051525 | 0.051559 | 157.55K | 0.2456 | $0.2402 | 5teXY...j5oLh |