SOL/ELON Pool
The live SOL/ELON price today is $86.16, with a 24-hour trading volume of $36.87. This pair has changed 6.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $36.87
- 24h Buy Volume
- $19.78
- 24h Sell Volume
- $17.08
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 29
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 6.33%
Tokens in this pool
Wrapped SOL (SOL) Dogelon (Wormhole) (ELON)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 6006823 SOL for -134040043403 ELON
- : -2795084 SOL for 62065543888 ELON
- : -6000000 SOL for 133269949584 ELON
- : -2776535 SOL for 61692559254 ELON
- : -5000000 SOL for 111115735743 ELON
- : 6006859 SOL for -133992620091 ELON
- : 7202722 SOL for -160620519695 ELON
- : 5753363 SOL for -128262495942 ELON
- : -7210447 SOL for 159948453006 ELON
- : 6008790 SOL for -133964759634 ELON
SOL / ELON
SOL/ELON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ELON) | SOL | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:49 PM | Buy | $86.16 | 2.23B | 0.026007 | 13.40M | $0.5175 | 5YWtJ...gc3C1 |
Mar 9 07:25 PM | Sell | $86.72 | 2.22B | 0.022796 | 6.21M | $0.2424 | 3FPjD...ePrxt |
Mar 9 06:16 PM | Sell | $84.84 | 2.22B | 0.026000 | 13.33M | $0.5090 | 23cL4...UWLDd |
Mar 9 05:40 PM | Sell | $84.74 | 2.22B | 0.022777 | 6.17M | $0.2353 | tcqMu...J8xhw |
Mar 9 05:21 PM | Sell | $84.96 | 2.22B | 0.025000 | 11.11M | $0.4248 | 3Vyct...gAK4T |
Mar 9 05:06 PM | Buy | $85.11 | 2.23B | 0.026007 | 13.40M | $0.5112 | 44PZS...axcBE |
Mar 9 05:02 PM | Buy | $85.03 | 2.23B | 0.027203 | 16.06M | $0.6125 | CbDFd...CGEKq |
Mar 9 04:58 PM | Buy | $85.14 | 2.23B | 0.025754 | 12.83M | $0.4898 | 3ae4s...9YpXg |
Mar 9 04:56 PM | Sell | $85.17 | 2.22B | 0.027211 | 15.99M | $0.6141 | ziufb...kvNcm |
Mar 9 04:48 PM | Buy | $85.11 | 2.23B | 0.026009 | 13.40M | $0.5114 | 4FVHe...zLPht |
Mar 9 04:42 PM | Sell | $85.20 | 2.22B | 0.029179 | 20.37M | $0.7821 | 2q3BT...GrkQn |
Mar 9 04:38 PM | Sell | $85.08 | 2.22B | 0.0104 | 23.09M | $0.8843 | 62AcQ...JZBLY |
Mar 9 04:36 PM | Buy | $85.06 | 2.23B | 0.0195 | 43.53M | $1.66 | TJo6j...no4jK |
Mar 9 04:36 PM | Buy | $85.06 | 2.23B | 0.0111 | 24.75M | $0.9438 | 3Qqn3...pECZb |
Mar 9 04:28 PM | Buy | $85.11 | 2.24B | 0.026015 | 13.46M | $0.5119 | 5h3Ze...G9CMj |
Mar 9 04:27 PM | Buy | $85.11 | 2.24B | 0.026009 | 13.45M | $0.5114 | GWXtU...KB4nW |
Mar 9 04:26 PM | Sell | $84.89 | 2.23B | 0.0142 | 31.66M | $1.21 | 3Bg7y...YxVry |
Mar 9 04:25 PM | Buy | $85.02 | 2.24B | 0.0149 | 33.32M | $1.27 | 5ftJy...CgErm |
Mar 9 04:18 PM | Sell | $84.85 | 2.22B | 0.026001 | 13.35M | $0.5091 | 52po2...gcutW |
Mar 9 04:07 PM | Sell | $85.18 | 2.23B | 0.0153 | 33.98M | $1.30 | 3CBfA...38sef |
