Preguntale/SOL Pool
The live Preguntale/SOL price today is $0.057173, with a 24-hour trading volume of $23.70. This pair has changed 0.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057173
- 24h Volume
- $23.70
- 24h Buy Volume
- $8.62
- 24h Sell Volume
- $15.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Preguntale (Preguntale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -97592204328 Preguntale for 7905651 SOL
- : -30448140303 Preguntale for 2466977 SOL
- : 1200657310703 Preguntale for -97945510 SOL
- : -1989439539583 Preguntale for 160417137 SOL
- : -220461378368 Preguntale for 17834669 SOL
- : -1590419387935 Preguntale for 129004434 SOL
- : -432438000000 Preguntale for 35180177 SOL
- : -622867921693 Preguntale for 50751379 SOL
- : -1024577000000 Preguntale for 83686531 SOL
- : -960600916 Preguntale for 78560 SOL
Preguntale / SOL
Preguntale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Preguntale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:34 PM | Sell | $0.057173 | 0.078101 | 97.59K | 0.027906 | $0.7000 | 67U3j...zAioX |
Mar 15 05:52 PM | Sell | $0.057137 | 0.078103 | 30.45K | 0.022467 | $0.2173 | 63JD7...5iEc5 |
Mar 15 03:19 PM | Buy | $0.057177 | 0.078158 | 1.20M | 0.0979 | $8.62 | GW7RV...BcAuj |
Mar 15 12:24 PM | Sell | $0.057121 | 0.078064 | 1.99M | 0.1604 | $14.17 | 5LUMQ...wXXnq |
Mar 14 11:20 PM | Sell | $0.057102 | 0.078090 | 220.46K | 0.0178 | $1.57 | 5Veqz...Nbn9a |
Mar 14 10:54 PM | Sell | $0.057081 | 0.078112 | 1.59M | 0.1290 | $11.26 | 54pkC...wrPk5 |
Mar 14 01:45 PM | Sell | $0.057100 | 0.078136 | 432.44K | 0.0352 | $3.07 | 3QkJu...c1uyq |
Mar 14 11:55 AM | Sell | $0.057088 | 0.078149 | 622.87K | 0.0508 | $4.41 | 4LGf3...dyQgG |
Mar 14 07:07 AM | Sell | $0.057134 | 0.078168 | 1.02M | 0.0837 | $7.31 | 5cmWi...89xVf |
Mar 13 07:22 PM | Sell | $0.057261 | 0.078179 | 960.60 | 0.047856 | $0.026975 | 8kQb1...1y1sn |
Mar 13 07:20 PM | Sell | $0.057266 | 0.078180 | 73.21K | 0.025988 | $0.5319 | Asebq...rzgmc |
Mar 13 07:19 PM | Sell | $0.057272 | 0.078182 | 78.60K | 0.026431 | $0.5715 | 5GvTU...UjDSE |
Mar 13 05:45 PM | Sell | $0.057274 | 0.078178 | 39.45 | 0.053226 | $0.032870 | 2ULd2...xmFgb |
Mar 13 04:34 PM | Sell | $0.057325 | 0.078183 | 10.00K | 0.038183 | $0.0732 | 5wf9z...UbQoV |
Mar 13 12:01 PM | Sell | $0.057396 | 0.078182 | 82.21K | 0.026726 | $0.6080 | 65w7U...ba8Xw |
Mar 13 10:43 AM | Sell | $0.057359 | 0.078183 | 4.68K | 0.033831 | $0.0345 | 4JgyZ...QuDbm |
Mar 12 10:14 PM | Buy | $0.057155 | 0.078271 | 1.37M | 0.1132 | $9.80 | 5X6TK...cjuod |
Mar 12 05:09 PM | Sell | $0.057063 | 0.078151 | 74.26K | 0.026053 | $0.5245 | WY1C9...Qbsr1 |
Mar 12 04:29 PM | Sell | $0.057031 | 0.078152 | 59.43K | 0.024845 | $0.4178 | 3QBfv...NzHVR |
Mar 12 02:18 PM | Sell | $0.057134 | 0.078201 | 3.94M | 0.3232 | $28.12 | 2khXP...z6Jkk |