SOL/Seek Pool
The live SOL/Seek price today is $92.06, with a 24-hour trading volume of $0.6834. This pair has changed 8.36% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.06
- 24h Volume
- $0.6834
- 24h Buy Volume
- $0.2586
- 24h Sell Volume
- $0.4248
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.36%
Tokens in this pool
Wrapped SOL (SOL) DeepSeek (Seek)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 1335497 SOL for -970809141 Seek
- : 1582360 SOL for -1132369741 Seek
- : -5000000 SOL for 3571556691 Seek
- : 1533436 SOL for -1138321746 Seek
- : 1324518 SOL for -968087051 Seek
- : -2259754 SOL for 1626841448 Seek
- : -5000347 SOL for 3744942463 Seek
- : -1176511 SOL for 911545641 Seek
- : 1170688 SOL for -925420713 Seek
- : 836094 SOL for -653523638 Seek
SOL / Seek
SOL/Seek Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Seek) | SOL | Seek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:32 PM | Buy | $92.06 | 726.93K | 0.021336 | 970.81 | $0.1229 | 2TRko...rFAKM |
Mar 4 05:45 AM | Buy | $85.72 | 715.62K | 0.021583 | 1.13K | $0.1356 | 4wuoD...yFC3K |
Mar 4 05:37 AM | Sell | $84.96 | 714.31K | 0.025000 | 3.57K | $0.4248 | 4JZeq...dm5y7 |
Mar 3 12:56 PM | Buy | $84.48 | 742.33K | 0.021534 | 1.14K | $0.1296 | RkA5C...TDcFi |
Mar 3 09:34 AM | Buy | $84.44 | 730.90K | 0.021325 | 968.09 | $0.1118 | 5K9d2...Zc6ZT |
Mar 2 10:56 AM | Sell | $83.69 | 719.92K | 0.022260 | 1.63K | $0.1891 | 2v4fk...D5Jbj |
Mar 2 10:11 AM | Sell | $83.73 | 748.94K | 0.025001 | 3.74K | $0.4187 | Mcr52...uu2m6 |
Mar 1 06:48 PM | Sell | $84.23 | 774.79K | 0.021177 | 911.55 | $0.0991 | 4Ho9N...zswug |
Mar 1 09:30 AM | Buy | $85.56 | 790.49K | 0.021171 | 925.42 | $0.1002 | 4JLT1...pHa7H |
Mar 1 02:53 AM | Buy | $88.02 | 781.64K | 0.038361 | 653.52 | $0.0736 | 4i7qU...MNjdN |
Mar 1 02:47 AM | Sell | $88.59 | 776.03K | 0.023154 | 2.45K | $0.2794 | 2kuuZ...NUW5d |
Mar 1 02:37 AM | Sell | $88.16 | 799.00K | 0.022050 | 1.64K | $0.1807 | GPD94...zsaUb |
Mar 1 02:11 AM | Sell | $87.93 | 814.43K | 0.021319 | 1.07K | $0.1160 | PqWC1...AXLrY |
Mar 1 02:00 AM | Sell | $87.12 | 829.38K | 0.021850 | 1.53K | $0.1611 | 535D5...fa8jg |
Feb 28 01:38 PM | Buy | $78.83 | 830.58K | 0.025083 | 4.22K | $0.4006 | 3Fo3u...h3iXn |
Feb 28 08:36 AM | Sell | $78.35 | 805.22K | 0.023240 | 2.61K | $0.2539 | 5xi1T...aPvyZ |
Feb 28 07:15 AM | Sell | $78.61 | 833.65K | 0.022823 | 2.35K | $0.2218 | 3jqpi...QDfFr |
Feb 28 06:22 AM | Sell | $80.54 | 858.90K | 0.022307 | 1.98K | $0.1858 | 5mYnv...snVA3 |
Feb 28 06:22 AM | Sell | $80.58 | 881.63K | 0.022120 | 1.87K | $0.1708 | nShGk...7pZfv |
Feb 28 01:58 AM | Sell | $81.88 | 899.80K | 0.021302 | 1.17K | $0.1066 | EEYxa...ifuBq |