PHY/SOL Pool
The live PHY/SOL price today is $0.0198, with a 24-hour trading volume of $80.80. This pair has changed 0.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $80.80
- 24h Buy Volume
- $40.37
- 24h Sell Volume
- $40.43
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 17
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.62%
- 24 Hours
- 0.59%
Tokens in this pool
Physis (PHY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading PHY (Physis)
PHY/SOL on RaydiumRecent Transactions
- : 10104767277 PHY for -2214502 SOL
- : -30393481816 PHY for 7435531 SOL
- : -82120154066 PHY for 19813778 SOL
- : -87978173818 PHY for 20790832 SOL
- : -72097253238 PHY for 16711172 SOL
- : -9580234 PHY for 2202 SOL
- : 5603948386 PHY for -1151428 SOL
- : 44977500000 PHY for -9297683 SOL
- : 124937500000 PHY for -26363107 SOL
- : 199900000000 PHY for -43896721 SOL
PHY / SOL
PHY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PHY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:04 PM | Buy | $0.0198 | 0.032192 | 10.10 | 0.022215 | $0.2005 | ce8xi...SZCcc |
Mar 4 03:04 PM | Sell | $0.0224 | 0.032447 | 30.39 | 0.027436 | $0.6812 | 4Bevi...Kz5JV |
Mar 4 02:09 PM | Sell | $0.0217 | 0.032413 | 82.12 | 0.0198 | $1.79 | 4gH4S...xnvmZ |
Mar 4 02:05 PM | Sell | $0.0213 | 0.032364 | 87.98 | 0.0208 | $1.87 | 3P6kc...s77h9 |
Mar 4 02:05 PM | Sell | $0.0209 | 0.032318 | 72.10 | 0.0167 | $1.50 | 2x1kN...Knn1B |
Mar 4 02:01 PM | Sell | $0.0207 | 0.032299 | 0.029581 | 0.052202 | $0.031981 | 46a87...exdvg |
Mar 4 01:35 PM | Buy | $0.0184 | 0.032055 | 5.60 | 0.021152 | $0.1033 | 2hq5y...GKiac |
Mar 4 01:08 PM | Buy | $0.0186 | 0.032068 | 44.98 | 0.029298 | $0.8365 | 5jKyT...N2hxV |
Mar 4 01:07 PM | Buy | $0.0190 | 0.032111 | 124.94 | 0.0264 | $2.37 | QVzET...D6oyL |
Mar 4 01:07 PM | Buy | $0.0197 | 0.032196 | 199.90 | 0.0439 | $3.94 | 5b8Vu...7mUou |
Mar 4 01:05 PM | Sell | $0.0225 | 0.032519 | 0.9597 | 0.032418 | $0.0216 | 5BZPH...uuPuC |
Mar 4 01:04 PM | Sell | $0.0225 | 0.032518 | 1.66 | 0.034177 | $0.0374 | LBhYL...srsDy |
Mar 4 01:04 PM | Sell | $0.0225 | 0.032517 | 1.15 | 0.032904 | $0.0260 | gR91i...y8t6b |
Mar 4 11:59 AM | Sell | $0.0226 | 0.032516 | 4.40 | 0.021107 | $0.0994 | 2oiE3...6Y5Zk |
Mar 4 11:15 AM | Sell | $0.0227 | 0.032512 | 8.03 | 0.022016 | $0.1824 | 3Vy6M...CjVQd |
Mar 4 11:05 AM | Sell | $0.0224 | 0.032483 | 83.65 | 0.0208 | $1.88 | 3BwPF...XSjSu |
Mar 4 11:04 AM | Sell | $0.0222 | 0.032456 | 5.23 | 0.021285 | $0.1161 | Gkq1y...cJywr |
Mar 4 09:08 AM | Sell | $0.0215 | 0.032403 | 170.88 | 0.0411 | $3.67 | FG8H1...tjGk8 |
Mar 4 09:03 AM | Sell | $0.0206 | 0.032305 | 174.93 | 0.0403 | $3.60 | 3T6dh...H6tRV |
Mar 4 08:59 AM | Sell | $0.0198 | 0.032209 | 184.38 | 0.0407 | $3.65 | 3potc...W3L4N |
