Physis

Physis Price (PHY)

Date	Market	Type	Price (USD)	Price	PHY	2nd ASSET	Total	TXN
Mar 4 06:19 PM	PHY / SOL	Sell	$0.0223	0.0₃2429 SOL	22.39	0.0₂5437 SOL	$0.4989	4qVsb...Zcf33
Mar 4 06:19 PM	PHY / SOL	Buy	$0.0200	0.0₃2179 SOL	37.24	0.0₂8113 SOL	$0.7444	2VP85...6p1Qg
Mar 4 03:04 PM	PHY / SOL	Sell	$0.0221	0.0₃2441 SOL	2.02	0.0₃4935 SOL	$0.0447	ce8xi...SZCcc
Mar 4 03:04 PM	PHY / SOL	Buy	$0.0198	0.0₃2192 SOL	10.10	0.0₂2215 SOL	$0.2005	ce8xi...SZCcc
Mar 4 03:04 PM	PHY / SOL	Buy	$0.0224	0.0₃2450 SOL	14.17	0.0₂3472 SOL	$0.3180	4Bevi...Kz5JV
Mar 4 03:04 PM	PHY / SOL	Sell	$0.0224	0.0₃2447 SOL	30.39	0.0₂7436 SOL	$0.6812	4Bevi...Kz5JV
Mar 4 02:09 PM	PHY / SOL	Sell	$0.0220	0.0₃2441 SOL	82.12	0.0200 SOL	$1.81	4gH4S...xnvmZ
Mar 4 02:09 PM	PHY / SOL	Sell	$0.0217	0.0₃2413 SOL	82.12	0.0198 SOL	$1.79	4gH4S...xnvmZ
Mar 4 02:09 PM	PHY / SOL	Sell	$0.0220	0.0₃2443 SOL	51.18	0.0125 SOL	$1.13	4UZpx...NFSvb
Mar 4 02:09 PM	PHY / SOL	Buy	$0.0218	0.0₃2417 SOL	51.18	0.0124 SOL	$1.11	4UZpx...NFSvb
Mar 4 02:05 PM	PHY / SOL	Sell	$0.0215	0.0₃2390 SOL	87.98	0.0210 SOL	$1.89	3P6kc...s77h9
Mar 4 02:05 PM	PHY / SOL	Sell	$0.0213	0.0₃2364 SOL	87.98	0.0208 SOL	$1.87	3P6kc...s77h9
Mar 4 02:05 PM	PHY / SOL	Sell	$0.0215	0.0₃2392 SOL	54.47	0.0130 SOL	$1.17	5MSUa...EyFQi
Mar 4 02:05 PM	PHY / SOL	Buy	$0.0213	0.0₃2365 SOL	54.47	0.0129 SOL	$1.16	5MSUa...EyFQi
Mar 4 02:05 PM	PHY / SOL	Buy	$0.0209	0.0₃2320 SOL	39.31	0.0₂9119 SOL	$0.8208	14Wm2...biKqz
Mar 4 02:05 PM	PHY / SOL	Sell	$0.0209	0.0₃2318 SOL	72.10	0.0167 SOL	$1.50	2x1kN...Knn1B
Mar 4 02:01 PM	PHY / SOL	Sell	$0.0207	0.0₃2299 SOL	0.0₂9581	0.0₅2202 SOL	$0.0₃1981	46a87...exdvg
Mar 4 01:35 PM	PHY / SOL	Sell	$0.0205	0.0₃2291 SOL	5.90	0.0₂1352 SOL	$0.1212	2hq5y...GKiac
Mar 4 01:35 PM	PHY / SOL	Buy	$0.0184	0.0₃2055 SOL	5.60	0.0₂1152 SOL	$0.1033	2hq5y...GKiac
Mar 4 01:08 PM	PHY / SOL	Sell	$0.0208	0.0₃2307 SOL	30.00	0.0₂6921 SOL	$0.6226	5jKyT...N2hxV
Mar 4 01:08 PM	PHY / SOL	Buy	$0.0186	0.0₃2068 SOL	44.98	0.0₂9298 SOL	$0.8365	5jKyT...N2hxV
Mar 4 01:07 PM	PHY / SOL	Sell	$0.0212	0.0₃2357 SOL	75.00	0.0177 SOL	$1.59	QVzET...D6oyL
Mar 4 01:07 PM	PHY / SOL	Buy	$0.0190	0.0₃2111 SOL	124.94	0.0264 SOL	$2.37	QVzET...D6oyL
Mar 4 01:07 PM	PHY / SOL	Sell	$0.0220	0.0₃2449 SOL	110.09	0.0270 SOL	$2.42	2CGyT...Lkh78
Mar 4 01:07 PM	PHY / SOL	Buy	$0.0215	0.0₃2392 SOL	110.09	0.0263 SOL	$2.37	2CGyT...Lkh78
Mar 4 01:07 PM	PHY / SOL	Buy	$0.0197	0.0₃2196 SOL	199.90	0.0439 SOL	$3.94	5b8Vu...7mUou
Mar 4 01:05 PM	PHY / SOL	Sell	$0.0225	0.0₃2519 SOL	0.9597	0.0₃2418 SOL	$0.0216	5BZPH...uuPuC
Mar 4 01:04 PM	PHY / SOL	Buy	$0.0226	0.0₃2520 SOL	1.63	0.0₃4102 SOL	$0.0367	4sXSS...BhURE
Mar 4 01:04 PM	PHY / SOL	Sell	$0.0225	0.0₃2518 SOL	1.66	0.0₃4177 SOL	$0.0374	LBhYL...srsDy
Mar 4 01:04 PM	PHY / SOL	Buy	$0.0225	0.0₃2519 SOL	0.5428	0.0₃1367 SOL	$0.0122	gR91i...y8t6b
Mar 4 01:04 PM	PHY / SOL	Sell	$0.0225	0.0₃2517 SOL	1.15	0.0₃2904 SOL	$0.0260	gR91i...y8t6b
Mar 4 11:59 AM	PHY / SOL	Buy	$0.0226	0.0₃2517 SOL	2.70	0.0₃6789 SOL	$0.0609	2oiE3...6Y5Zk
Mar 4 11:59 AM	PHY / SOL	Sell	$0.0226	0.0₃2516 SOL	4.40	0.0₂1107 SOL	$0.0994	2oiE3...6Y5Zk
Mar 4 11:15 AM	PHY / SOL	Buy	$0.0227	0.0₃2513 SOL	5.58	0.0₂1402 SOL	$0.1268	3Vy6M...CjVQd
Mar 4 11:15 AM	PHY / SOL	Sell	$0.0227	0.0₃2512 SOL	8.03	0.0₂2016 SOL	$0.1824	3Vy6M...CjVQd
Mar 4 11:05 AM	PHY / SOL	Sell	$0.0224	0.0₃2483 SOL	83.65	0.0208 SOL	$1.88	3BwPF...XSjSu
Mar 4 11:05 AM	PHY / SOL	Sell	$0.0227	0.0₃2512 SOL	49.07	0.0123 SOL	$1.11	599j9...F8Mbe
Mar 4 11:05 AM	PHY / SOL	Buy	$0.0224	0.0₃2484 SOL	49.07	0.0122 SOL	$1.10	599j9...F8Mbe
Mar 4 11:05 AM	PHY / SOL	Buy	$0.0225	0.0₃2497 SOL	2.00K	0.5000 SOL	$45.15	Mj2Aj...dCfpC
Mar 4 11:04 AM	PHY / SOL	Buy	$0.0222	0.0₃2458 SOL	1.93	0.0₃4753 SOL	$0.0430	Gkq1y...cJywr
Mar 4 11:04 AM	PHY / SOL	Sell	$0.0222	0.0₃2456 SOL	5.23	0.0₂1285 SOL	$0.1161	Gkq1y...cJywr
Mar 4 09:08 AM	PHY / SOL	Sell	$0.0220	0.0₃2459 SOL	105.12	0.0258 SOL	$2.31	2LZSX...wzoBC
Mar 4 09:08 AM	PHY / SOL	Buy	$0.0215	0.0₃2404 SOL	105.12	0.0253 SOL	$2.26	2LZSX...wzoBC
Mar 4 09:08 AM	PHY / SOL	Sell	$0.0220	0.0₃2462 SOL	170.88	0.0421 SOL	$3.77	FG8H1...tjGk8
Mar 4 09:08 AM	PHY / SOL	Sell	$0.0215	0.0₃2403 SOL	170.88	0.0411 SOL	$3.67	FG8H1...tjGk8
Mar 4 09:03 AM	PHY / SOL	Buy	$0.0206	0.0₃2306 SOL	99.60	0.0230 SOL	$2.05	2jwWm...hUfHY
Mar 4 09:03 AM	PHY / SOL	Sell	$0.0211	0.0₃2358 SOL	174.93	0.0412 SOL	$3.69	3T6dh...H6tRV
Mar 4 09:03 AM	PHY / SOL	Sell	$0.0206	0.0₃2305 SOL	174.93	0.0403 SOL	$3.60	3T6dh...H6tRV
Mar 4 08:59 AM	PHY / SOL	Buy	$0.0198	0.0₃2205 SOL	124.82	0.0275 SOL	$2.47	2bquf...Yps6r
Mar 4 08:59 AM	PHY / SOL	Sell	$0.0203	0.0₃2261 SOL	184.38	0.0417 SOL	$3.74	3potc...W3L4N
Mar 4 08:59 AM	PHY / SOL	Sell	$0.0198	0.0₃2209 SOL	184.38	0.0407 SOL	$3.65	3potc...W3L4N
Mar 4 08:58 AM	PHY / SOL	Sell	$0.0194	0.0₃2161 SOL	101.77	0.0220 SOL	$1.97	3dhwU...nGYhp
Mar 4 08:58 AM	PHY / SOL	Buy	$0.0189	0.0₃2109 SOL	101.77	0.0215 SOL	$1.92	3dhwU...nGYhp
Mar 4 08:58 AM	PHY / SOL	Sell	$0.0189	0.0₃2110 SOL	207.66	0.0438 SOL	$3.93	4hk9e...kyLrB
Mar 4 08:56 AM	PHY / SOL	Sell	$0.0184	0.0₃2059 SOL	259.94	0.0535 SOL	$4.77	5TCrb...pjuCQ
Mar 4 08:56 AM	PHY / SOL	Buy	$0.0176	0.0₃1970 SOL	259.94	0.0512 SOL	$4.57	5TCrb...pjuCQ
Mar 4 08:56 AM	PHY / SOL	Sell	$0.0184	0.0₃2066 SOL	428.29	0.0885 SOL	$7.89	2vpdT...gDXAy
Mar 4 08:56 AM	PHY / SOL	Sell	$0.0175	0.0₃1965 SOL	428.29	0.0841 SOL	$7.51	2vpdT...gDXAy
Mar 4 08:56 AM	PHY / SOL	Buy	$0.0150	0.0₃1675 SOL	0.4594	0.0₄7692 SOL	$0.0₂6875	ceKPV...t1HLD
Mar 4 08:55 AM	PHY / SOL	Sell	$0.0167	0.0₃1866 SOL	0.4578	0.0₄8540 SOL	$0.0₂7629	CeuM3...HSKMs
Mar 4 08:55 AM	PHY / SOL	Buy	$0.0149	0.0₃1675 SOL	0.4559	0.0₄7634 SOL	$0.0₂6804	ekVCY...N5u68
Mar 4 08:54 AM	PHY / SOL	Sell	$0.0166	0.0₃1866 SOL	0.1767	0.0₄3297 SOL	$0.0₂2936	57qgU...ZMEjL
Mar 4 08:54 AM	PHY / SOL	Buy	$0.0149	0.0₃1675 SOL	0.2762	0.0₄4626 SOL	$0.0₂4119	57qgU...ZMEjL
Mar 4 08:54 AM	PHY / SOL	Buy	$0.0149	0.0₃1675 SOL	0.9045	0.0₃1515 SOL	$0.0135	cLrsc...6Jhi8
Mar 4 08:53 AM	PHY / SOL	Buy	$0.0149	0.0₃1676 SOL	0.9192	0.0₃1540 SOL	$0.0137	5okpb...GvocF
Mar 4 08:27 AM	PHY / SOL	Buy	$0.0147	0.0₃1683 SOL	41.67	0.0₂7014 SOL	$0.6117	4mYgN...H8BSY
Mar 4 08:27 AM	PHY / SOL	Sell	$0.0194	0.0₃2228 SOL	895.23	0.1995 SOL	$17.40	5EqKZ...m7n5P
Mar 4 08:27 AM	PHY / SOL	Buy	$0.0175	0.0₃2010 SOL	1.46K	0.2938 SOL	$25.63	cHQcD...PQJi4
Mar 4 06:47 AM	PHY / SOL	Sell	$0.0228	0.0₃2662 SOL	1.64	0.0₃4358 SOL	$0.0373	5Cn8w...trRyY
Mar 4 06:47 AM	PHY / SOL	Buy	$0.0205	0.0₃2390 SOL	4.99	0.0₂1194 SOL	$0.1022	5Cn8w...trRyY
Mar 4 06:34 AM	PHY / SOL	Buy	$0.0227	0.0₃2656 SOL	39.25	0.0104 SOL	$0.8917	4o3be...Gg7eC
Mar 4 06:34 AM	PHY / SOL	Sell	$0.0227	0.0₃2654 SOL	65.44	0.0174 SOL	$1.49	4o3be...Gg7eC
Mar 4 06:33 AM	PHY / SOL	Buy	$0.0223	0.0₃2611 SOL	39.97	0.0104 SOL	$0.8926	BzbwK...gRSg2
Mar 4 06:33 AM	PHY / SOL	Sell	$0.0223	0.0₃2610 SOL	66.63	0.0174 SOL	$1.49	BzbwK...gRSg2
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0219	0.0₃2575 SOL	38.83	0.0₂9995 SOL	$0.8512	3arnE...xVHpj
Mar 4 06:24 AM	PHY / SOL	Buy	$0.0219	0.0₃2576 SOL	23.96	0.0₂6172 SOL	$0.5256	46ibk...wvnrK
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0217	0.0₃2548 SOL	43.15	0.0110 SOL	$0.9364	4r5u5...PCpMC
Mar 4 06:24 AM	PHY / SOL	Buy	$0.0217	0.0₃2549 SOL	24.79	0.0₂6318 SOL	$0.5380	4AYvp...tSbF4
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0216	0.0₃2535 SOL	84.52	0.0214 SOL	$1.82	Hw4b8...FtKfF
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0213	0.0₃2508 SOL	84.52	0.0212 SOL	$1.80	Hw4b8...FtKfF
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0216	0.0₃2537 SOL	48.77	0.0124 SOL	$1.05	2PzJZ...DYVEM
Mar 4 06:24 AM	PHY / SOL	Buy	$0.0214	0.0₃2510 SOL	48.77	0.0122 SOL	$1.04	2PzJZ...DYVEM
Mar 4 06:24 AM	PHY / SOL	Buy	$0.0211	0.0₃2441 SOL	85.19	0.0208 SOL	$1.79	4AyoM...9MA8o
Mar 4 06:24 AM	PHY / SOL	Sell	$0.0210	0.0₃2434 SOL	154.88	0.0377 SOL	$3.25	64rb6...2f5Gs
Mar 4 06:23 AM	PHY / SOL	Sell	$0.0212	0.0₃2484 SOL	197.17	0.0490 SOL	$4.17	5At2Q...KyPRV
Mar 4 06:23 AM	PHY / SOL	Buy	$0.0190	0.0₃2227 SOL	342.32	0.0762 SOL	$6.49	5yvNY...SsbUd
Mar 4 05:38 AM	PHY / SOL	Buy	$0.0198	0.0₃2324 SOL	0.5239	0.0₃1218 SOL	$0.0104	5rJ3b...rBbGu
Mar 4 05:37 AM	PHY / SOL	Sell	$0.0221	0.0₃2601 SOL	0.4228	0.0₃1100 SOL	$0.0₂9341	i4eqv...4wAiU
Mar 4 05:37 AM	PHY / SOL	Sell	$0.0221	0.0₃2601 SOL	0.4516	0.0₃1175 SOL	$0.0₂9977	4c27n...FC2u6
Mar 4 05:02 AM	PHY / SOL	Buy	$0.0198	0.0₃2324 SOL	0.7358	0.0₃1710 SOL	$0.0146	32cc4...EzhvJ
Mar 4 05:02 AM	PHY / SOL	Sell	$0.0222	0.0₃2601 SOL	0.5566	0.0₃1448 SOL	$0.0124	4reHz...GjWYp
Mar 4 12:27 AM	PHY / SOL	Sell	$0.0227	0.0₃2601 SOL	0.0797	0.0₄2074 SOL	$0.0₂1807	2pbrf...Vg8Bw
Mar 3 09:36 PM	PHY / SOL	Buy	$0.0197	0.0₃2324 SOL	0.4239	0.0₄9851 SOL	$0.0₂8365	3L9kC...ExRbo
Mar 3 09:35 PM	PHY / SOL	Sell	$0.0220	0.0₃2601 SOL	0.3421	0.0₄8896 SOL	$0.0₂7541	47pRW...Yji9t
Mar 3 01:11 PM	PHY / SOL	Buy	$0.0195	0.0₃2324 SOL	1.03	0.0₃2391 SOL	$0.0201	5XWvW...WhFyN
Mar 3 11:25 AM	PHY / SOL	Sell	$0.0218	0.0₃2592 SOL	6.34	0.0₂1645 SOL	$0.1386	U3MXG...ywEjR
Mar 3 11:25 AM	PHY / SOL	Sell	$0.0219	0.0₃2597 SOL	12.24	0.0₂3180 SOL	$0.2679	3reMz...3WSxE
Mar 3 11:22 AM	PHY / SOL	Sell	$0.0220	0.0₃2611 SOL	27.09	0.0₂7073 SOL	$0.5954	2Zvcj...5AUDU
Mar 3 11:22 AM	PHY / SOL	Buy	$0.0197	0.0₃2338 SOL	67.70	0.0158 SOL	$1.33	2Zvcj...5AUDU
Mar 3 11:16 AM	PHY / SOL	Buy	$0.0198	0.0₃2358 SOL	0.1502	0.0₄3542 SOL	$0.0₂2976	5X2qK...dh39C

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PHY/SOL	4y	$0.0220	15	$83.28	-	-	1.89%	$65.98M
PHY/SOL	2y	$0.0200	41	$74.29	-	-	-9.31%	$59.98M
SOL/PHY	3y	$91.76	28	$45.91	-	-	7.72%	$804.58M

What is the price of Physis (PHY)?

The current price for Physis (PHY) on the Solana chain is $0.0213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Physis (PHY)?

The Fully Diluted Valuation (FDV) of Physis (PHY) is $64.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Physis (PHY)?

You can buy Physis on decentralized exchanges (DEXes) on the Solana chain. Check the Physis Liquidity pools to see all available PHY trading pairs and choose the pool with the best liquidity.

What is Physis (PHY) liquidity?

The total liquidity for Physis (PHY) across all pools on Solana is $109.18K. Liquidity is spread across pools, providing traders with multiple options for swapping PHY.

What is PHY, Physis?

Physis (PHY) is a cryptocurrency token deployed on the Solana blockchain. The current value of PHY is $0.0213. Visit the Description tab for more details about this project.

How to trade PHY?

You can buy or sell PHY on the Solana chain through any of available PHY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Physis

Physis is a community-driven Metaverse focused on integrating the physical and virtual worlds through an advanced Extended Reality (XR) experience. Built on a multi-chain Proof-of-Dimension mechanism, Physis enables the creation of an infinitely scalable environment that supports diverse interactions. The core structure comprises three essential components: Physical, Virtual, and Personal, ensuring a cohesive and immersive reality. The Physis utility token, known as PHY, serves as the main currency within the ecosystem. It facilitates trade, services, transaction fees, and voting, making it a versatile tool for users. PHY can be acquired through various means, including participating in the Proof-of-Dimension system via applications, engaging in mining activities, or operating nodes. This functionality establishes a bridge between virtual and physical realms, fostering a Metaverse-based payment system that encourages seamless commerce. Initially launched in 2018 with a focus on health and wellness, Physis has evolved to function across multiple environments, meeting the demands of its expansive objectives. It retains its original peer-to-peer capabilities, known as DRIFT, while leveraging established networks and their ecosystems for enhanced functionality. Physis embodies a solid Web 3.0 ethos, governed by a collaborative community of users, creators, operators, and developers. The primary aim is to cultivate an open, progressive, and decentralized Metaverse, dedicated to serving a global audience and promoting innovative interactions.

PHY/SOL on Raydium PHY/SOL on Meteora SOL/PHY on Orca

Physis (PHY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Physis

About Physis