SOL/PHY Pool
The live SOL/PHY price today is $91.76, with a 24-hour trading volume of $50.67. This pair has changed 7.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.76
- 24h Volume
- $50.67
- 24h Buy Volume
- $26.92
- 24h Sell Volume
- $23.75
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.74%
Tokens in this pool
Wrapped SOL (SOL) Physis (PHY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5436858 SOL for -22389415113 PHY
- : 493487 SOL for -2021964439 PHY
- : -3471650 SOL for 14174973020 PHY
- : -12366122 SOL for 51179466622 PHY
- : -12877838 SOL for 54467443503 PHY
- : -9118313 SOL for 39310037622 PHY
- : 1351596 SOL for -5901843961 PHY
- : 6920349 SOL for -30000000000 PHY
- : 17674587 SOL for -75000000000 PHY
- : 26954170 SOL for -110087892407 PHY
SOL / PHY
SOL/PHY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PHY) | SOL | PHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Buy | $91.76 | 4.12K | 0.025437 | 22.39 | $0.4989 | 4qVsb...Zcf33 |
Mar 4 03:04 PM | Buy | $90.55 | 4.10K | 0.034935 | 2.02 | $0.0447 | ce8xi...SZCcc |
Mar 4 03:04 PM | Sell | $91.61 | 4.08K | 0.023472 | 14.17 | $0.3180 | 4Bevi...Kz5JV |
Mar 4 02:09 PM | Sell | $90.11 | 4.14K | 0.0124 | 51.18 | $1.11 | 4UZpx...NFSvb |
Mar 4 02:05 PM | Sell | $90.08 | 4.23K | 0.0129 | 54.47 | $1.16 | 5MSUa...EyFQi |
Mar 4 02:05 PM | Sell | $90.02 | 4.31K | 0.029119 | 39.31 | $0.8208 | 14Wm2...biKqz |
Mar 4 01:35 PM | Buy | $89.69 | 4.37K | 0.021352 | 5.90 | $0.1212 | 2hq5y...GKiac |
Mar 4 01:08 PM | Buy | $89.97 | 4.34K | 0.026921 | 30.00 | $0.6226 | 5jKyT...N2hxV |
Mar 4 01:07 PM | Buy | $89.92 | 4.24K | 0.0177 | 75.00 | $1.59 | QVzET...D6oyL |
Mar 4 01:07 PM | Buy | $89.86 | 4.08K | 0.0270 | 110.09 | $2.42 | 2CGyT...Lkh78 |
Mar 4 01:04 PM | Sell | $89.58 | 3.97K | 0.034102 | 1.63 | $0.0367 | 4sXSS...BhURE |
Mar 4 01:04 PM | Sell | $89.47 | 3.97K | 0.031367 | 0.5428 | $0.0122 | gR91i...y8t6b |
Mar 4 11:59 AM | Sell | $89.78 | 3.97K | 0.036789 | 2.70 | $0.0609 | 2oiE3...6Y5Zk |
Mar 4 11:15 AM | Sell | $90.45 | 3.98K | 0.021402 | 5.58 | $0.1268 | 3Vy6M...CjVQd |
Mar 4 11:05 AM | Sell | $90.30 | 4.03K | 0.0122 | 49.07 | $1.10 | 599j9...F8Mbe |
Mar 4 11:04 AM | Sell | $90.42 | 4.07K | 0.034753 | 1.93 | $0.0430 | Gkq1y...cJywr |
Mar 4 09:08 AM | Sell | $89.50 | 4.16K | 0.0253 | 105.12 | $2.26 | 2LZSX...wzoBC |
Mar 4 09:03 AM | Sell | $89.41 | 4.34K | 0.0230 | 99.60 | $2.05 | 2jwWm...hUfHY |
Mar 4 08:59 AM | Sell | $89.67 | 4.54K | 0.0275 | 124.82 | $2.47 | 2bquf...Yps6r |
Mar 4 08:58 AM | Sell | $89.69 | 4.74K | 0.0215 | 101.77 | $1.92 | 3dhwU...nGYhp |
