PHY/SOL Pool
The live PHY/SOL price today is $0.0220, with a 24-hour trading volume of $85.65. This pair has changed 1.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $85.65
- 24h Buy Volume
- $47.52
- 24h Sell Volume
- $38.13
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Physis (PHY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -82120154066 PHY for 20044417 SOL
- : -51179466622 PHY for 12501406 SOL
- : -87978173818 PHY for 21024927 SOL
- : -54467443503 PHY for 13026697 SOL
- : 110087892407 PHY for -26327915 SOL
- : -49071334770 PHY for 12324636 SOL
- : 2002585388783 PHY for -500000000 SOL
- : -105118026059 PHY for 25839647 SOL
- : -170877489789 PHY for 42068655 SOL
- : -174934816209 PHY for 41238151 SOL
PHY / SOL
PHY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PHY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:09 PM | Sell | $0.0220 | 0.032441 | 82.12 | 0.0200 | $1.81 | 4gH4S...xnvmZ |
Mar 4 02:09 PM | Sell | $0.0220 | 0.032443 | 51.18 | 0.0125 | $1.13 | 4UZpx...NFSvb |
Mar 4 02:05 PM | Sell | $0.0215 | 0.032390 | 87.98 | 0.0210 | $1.89 | 3P6kc...s77h9 |
Mar 4 02:05 PM | Sell | $0.0215 | 0.032392 | 54.47 | 0.0130 | $1.17 | 5MSUa...EyFQi |
Mar 4 01:07 PM | Buy | $0.0215 | 0.032392 | 110.09 | 0.0263 | $2.37 | 2CGyT...Lkh78 |
Mar 4 11:05 AM | Sell | $0.0227 | 0.032512 | 49.07 | 0.0123 | $1.11 | 599j9...F8Mbe |
Mar 4 11:05 AM | Buy | $0.0225 | 0.032497 | 2.00K | 0.5000 | $45.15 | Mj2Aj...dCfpC |
Mar 4 09:08 AM | Sell | $0.0220 | 0.032459 | 105.12 | 0.0258 | $2.31 | 2LZSX...wzoBC |
Mar 4 09:08 AM | Sell | $0.0220 | 0.032462 | 170.88 | 0.0421 | $3.77 | FG8H1...tjGk8 |
Mar 4 09:03 AM | Sell | $0.0211 | 0.032358 | 174.93 | 0.0412 | $3.69 | 3T6dh...H6tRV |
Mar 4 08:59 AM | Sell | $0.0203 | 0.032261 | 184.38 | 0.0417 | $3.74 | 3potc...W3L4N |
Mar 4 08:58 AM | Sell | $0.0194 | 0.032161 | 101.77 | 0.0220 | $1.97 | 3dhwU...nGYhp |
Mar 4 08:56 AM | Sell | $0.0184 | 0.032059 | 259.94 | 0.0535 | $4.77 | 5TCrb...pjuCQ |
Mar 4 08:56 AM | Sell | $0.0184 | 0.032066 | 428.29 | 0.0885 | $7.89 | 2vpdT...gDXAy |
Mar 4 06:24 AM | Sell | $0.0216 | 0.032535 | 84.52 | 0.0214 | $1.82 | Hw4b8...FtKfF |
Mar 4 06:24 AM | Sell | $0.0216 | 0.032537 | 48.77 | 0.0124 | $1.05 | 2PzJZ...DYVEM |
Mar 3 09:14 AM | Sell | $0.0226 | 0.032633 | 12.77 | 0.023362 | $0.2884 | 5jAis...hjbPy |
Mar 3 09:14 AM | Sell | $0.0226 | 0.032633 | 9.28 | 0.022445 | $0.2097 | 35383...idBRU |
Mar 3 09:14 AM | Sell | $0.0225 | 0.032627 | 10.30 | 0.022707 | $0.2322 | 5T4vy...KUjbU |
Mar 3 09:14 AM | Sell | $0.0225 | 0.032620 | 12.84 | 0.023363 | $0.2885 | dJAzT...YjEHD |