SOL/CAT Pool
The live SOL/CAT price today is $86.65, with a 24-hour trading volume of $34.80. This pair has changed -2.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.65
- 24h Volume
- $34.80
- 24h Buy Volume
- $11.57
- 24h Sell Volume
- $23.24
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 32
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) Cat Terminal (CAT)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5024378 SOL for -223721850 CAT
- : 5752826 SOL for -252945265 CAT
- : 2558238 SOL for -111398280 CAT
- : -2584830 SOL for 110316390 CAT
- : -5000372 SOL for 215283465 CAT
- : 507150 SOL for -22393727 CAT
- : -2451084 SOL for 106314988 CAT
- : -2431571 SOL for 106068322 CAT
- : -2961580 SOL for 130002212 CAT
- : -2958275 SOL for 130758587 CAT
SOL / CAT
SOL/CAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:31 PM | Buy | $86.65 | 44.53K | 0.025025 | 223.72 | $0.4354 | 3posQ...AUssV |
Mar 11 02:23 PM | Buy | $86.37 | 43.97K | 0.025753 | 252.95 | $0.4969 | 2zSTe...27bCU |
Mar 11 01:50 PM | Buy | $85.89 | 43.54K | 0.022559 | 111.40 | $0.2197 | 8Wmpw...XjvSW |
Mar 11 11:27 AM | Sell | $85.05 | 42.68K | 0.022585 | 110.32 | $0.2198 | 5pc5B...8ftzJ |
Mar 11 10:49 AM | Sell | $85.42 | 43.05K | 0.025001 | 215.28 | $0.4271 | 2vFaL...4mSdG |
Mar 11 10:40 AM | Buy | $85.23 | 44.16K | 0.035072 | 22.39 | $0.0432 | 63fMz...H1EdG |
Mar 11 10:40 AM | Sell | $85.23 | 43.37K | 0.022452 | 106.31 | $0.2089 | 39XMP...oaqsf |
Mar 11 10:29 AM | Sell | $85.13 | 43.62K | 0.022432 | 106.07 | $0.2070 | 3VYZa...JVFK5 |
Mar 11 10:19 AM | Sell | $85.16 | 43.90K | 0.022962 | 130.00 | $0.2522 | 2PSyD...Xpefa |
Mar 11 10:04 AM | Sell | $85.03 | 44.20K | 0.022959 | 130.76 | $0.2515 | 5ktpq...xVkBm |
Mar 11 06:17 AM | Sell | $85.85 | 44.62K | 0.025001 | 223.10 | $0.4293 | 2JTB1...Ntr6T |
Mar 11 06:14 AM | Sell | $85.90 | 45.13K | 0.024636 | 209.19 | $0.3982 | 5rgMs...rEMAM |
Mar 10 06:21 PM | Buy | $86.83 | 46.17K | 0.022239 | 103.38 | $0.1944 | 55ABp...xA2c1 |
Mar 10 06:21 PM | Buy | $86.79 | 45.78K | 0.024983 | 228.09 | $0.4324 | 3iWo3...23nhb |
Mar 10 06:20 PM | Buy | $86.87 | 45.19K | 0.025857 | 264.64 | $0.5087 | 58ooE...ZSBFJ |
Mar 10 06:20 PM | Buy | $86.61 | 44.61K | 0.025008 | 223.40 | $0.4337 | xHKhw...xh1ti |
Mar 10 06:20 PM | Buy | $86.61 | 44.20K | 0.022922 | 129.13 | $0.2530 | 3mvX4...7oF5T |
Mar 10 06:19 PM | Buy | $86.68 | 43.75K | 0.025824 | 254.79 | $0.5048 | 256Nr...3D6NB |
Mar 10 06:19 PM | Buy | $86.64 | 43.39K | 0.021307 | 56.69 | $0.1132 | 3nGrn...2bMCw |
Mar 10 06:19 PM | Buy | $86.92 | 43.06K | 0.025290 | 227.76 | $0.4597 | 38RQ1...s45AT |
