unl/USDC Pool
The live unl/USDC price today is $0.042105, with a 24-hour trading volume of $0.0550. This pair has changed -1.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042105
- 24h Volume
- $0.0550
- 24h Buy Volume
- $0.037148
- 24h Sell Volume
- $0.0543
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
unleverage (unl) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INOther Pools Trading unl (unleverage)
unl/USDC on Meteora DAAM V2unl/USDC on Raydiumunl/USDC on Raydium CLMMunl/RAY on Raydiumunl/USDC on Raydiumunl/USDC on RaydiumRecent Transactions
- : 18498913 unl for -382 USDC
- : 15785278 unl for -326 USDC
- : -2125595356 unl for 44584 USDC
- : -427779647 unl for 9205 USDC
- : 2269135613 unl for -48175 USDC
- : 533651191 unl for -11016 USDC
- : 195297 unl for -5 USDC
- : 976501 unl for -21 USDC
- : 8203355 unl for -169 USDC
- : 16459553 unl for -338 USDC
unl / USDC
unl/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | unl | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:25 PM | Buy | $0.042105 | 0.042065 | 18.50 | 0.033820 | $0.033894 | 7Xrz9...B3Ph9 |
Mar 5 10:00 PM | Buy | $0.042105 | 0.042066 | 15.79 | 0.033260 | $0.033323 | QLPUp...wKtmU |
Mar 5 04:10 PM | Sell | $0.042146 | 0.042098 | 2.13K | 0.0446 | $0.0456 | 4Gn5k...Zjgr8 |
Mar 5 02:00 PM | Sell | $0.042146 | 0.042152 | 427.78 | 0.029205 | $0.029181 | 5kZPW...AfBhB |
Mar 4 03:34 PM | Buy | $0.042074 | 0.042124 | 2.27K | 0.0482 | $0.0470 | 5L7t9...aYHQJ |
Mar 4 08:56 AM | Buy | $0.042074 | 0.042065 | 533.65 | 0.0110 | $0.0111 | 4Sm6f...ycPDW |
Mar 3 06:03 PM | Buy | $0.042074 | 0.042561 | 0.1953 | 0.055000 | $0.054049 | kvcaF...kAHaJ |
Mar 3 06:02 PM | Buy | $0.042074 | 0.042151 | 0.9765 | 0.042100 | $0.042025 | 5Yxqi...qgbPt |
Mar 3 06:00 PM | Buy | $0.042074 | 0.042061 | 8.20 | 0.031690 | $0.031701 | 4qvfM...UZ5ow |
Mar 3 06:00 PM | Buy | $0.042074 | 0.042054 | 16.46 | 0.033380 | $0.033413 | 3SNds...3aTME |
Mar 3 05:55 PM | Sell | $0.042074 | 0.042074 | 1.55K | 0.0321 | $0.0321 | nWB4z...d2xgn |
Mar 3 05:44 PM | Sell | $0.042229 | 0.042139 | 1.51K | 0.0322 | $0.0336 | 2hNq3...uUkzT |
Mar 3 08:57 AM | Sell | $0.042284 | 0.042215 | 1.93K | 0.0427 | $0.0440 | 48Y9T...zYCYF |
Mar 2 07:28 PM | Sell | $0.042284 | 0.042278 | 780.35 | 0.0178 | $0.0178 | 21DsN...Z7im1 |
Mar 2 04:22 PM | Sell | $0.042302 | 0.042302 | 247.64 | 0.025699 | $0.025699 | 4MjYo...ukB5W |
Mar 2 03:40 PM | Buy | $0.042181 | 0.042249 | 2.98K | 0.0671 | $0.0651 | FxiAd...fpnXP |
Mar 1 04:51 PM | Sell | $0.042219 | 0.042213 | 1.93K | 0.0426 | $0.0427 | 2ijBr...t1EQv |
Mar 1 11:52 AM | Sell | $0.042219 | 0.042262 | 209.48 | 0.024737 | $0.024648 | 2xMyQ...ndpeV |
Mar 1 02:15 AM | Buy | $0.042084 | 0.042232 | 1.99K | 0.0443 | $0.0414 | 3zAGv...HZgnQ |
Feb 28 08:16 PM | Buy | $0.042084 | 0.042145 | 1.93K | 0.0414 | $0.0402 | 2jWFY...FVEs3 |
