SOL/FWOGGI Pool
The live SOL/FWOGGI price today is $83.32, with a 24-hour trading volume of $3.25K. This pair has changed -0.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.32
- 24h Volume
- $3.25K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) Jinro Soju frog (FWOGGI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 66144558 SOL for -3189447865095 FWOGGI
- : 295536462 SOL for -13999505857418 FWOGGI
- : -297000000 SOL for 13999505857418 FWOGGI
- : 32207308 SOL for -1545595027150 FWOGGI
- : 10099068216 SOL for -322904398952433 FWOGGI
- : 126876909 SOL for -2697784302129 FWOGGI
- : 5051941751 SOL for -91756292096958 FWOGGI
- : -99400000 SOL for 1545595027150 FWOGGI
- : 3709797186 SOL for -52622254183312 FWOGGI
- : -210000000 SOL for 2697784302129 FWOGGI
SOL / FWOGGI
SOL/FWOGGI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FWOGGI) | SOL | FWOGGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:05 AM | Buy | $83.32 | 48.22M | 0.0661 | 3.19M | $5.51 | 5bDNE...q9k2W |
Mar 8 11:01 AM | Buy | $83.57 | 47.37M | 0.2955 | 14.00M | $24.70 | 63eHW...RK9bC |
Mar 8 11:00 AM | Sell | $83.68 | 47.14M | 0.2970 | 14.00M | $24.85 | 2gGTS...yd6rK |
Mar 8 10:59 AM | Buy | $83.68 | 47.99M | 0.0322 | 1.55M | $2.70 | 4PGW2...Ey2YE |
Mar 8 10:59 AM | Buy | $83.63 | 31.97M | 10.10 | 322.90M | $844.61 | 54EuW...JwxPh |
Mar 8 10:59 AM | Buy | $83.63 | 21.26M | 0.1269 | 2.70M | $10.61 | RvmSS...kFw5D |
Mar 8 10:59 AM | Buy | $83.63 | 18.16M | 5.05 | 91.76M | $422.51 | 3v5Zk...SAtnL |
Mar 8 10:59 AM | Sell | $83.63 | 15.55M | 0.0994 | 1.55M | $8.31 | 5x1T4...c6c4r |
Mar 8 10:59 AM | Buy | $83.63 | 14.18M | 3.71 | 52.62M | $310.26 | 2EnCA...dQRZh |
Mar 8 10:59 AM | Sell | $83.63 | 12.85M | 0.2100 | 2.70M | $17.56 | 3ALEk...yTi7s |
Mar 8 10:59 AM | Sell | $83.63 | 14.27M | 3.69 | 52.62M | $308.51 | 4B6co...Wi2XT |
Mar 8 10:59 AM | Sell | $83.63 | 18.35M | 5.00 | 91.76M | $418.17 | 4SthP...HBgLL |
Mar 8 10:59 AM | Sell | $83.63 | 21.48M | 0.1485 | 3.19M | $12.42 | 3YQga...giLho |
Mar 8 10:58 AM | Sell | $83.63 | 32.29M | 10.00 | 322.90M | $836.29 | 38n4b...qteBQ |
Mar 7 06:00 AM | Buy | $84.36 | 48.52M | 0.031296 | 6.28K | $0.0109 | 41QXc...WQy12 |
