BULL/SOL Pool
The live BULL/SOL price today is $0.044204, with a 24-hour trading volume of $0.0701. This pair has changed -19.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044204
- 24h Volume
- $0.0701
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0701
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.52%
Tokens in this pool
Bull (BULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -271185968 BULL for 133977 SOL
- : -236165040 BULL for 122079 SOL
- : -331559702 BULL for 181623 SOL
- : -172708185 BULL for 98757 SOL
- : -468790566 BULL for 286761 SOL
- : -226002121 BULL for 148312 SOL
- : -17647810 BULL for 11877 SOL
- : -165610296 BULL for 113158 SOL
- : 422377055 BULL for -320798 SOL
- : 362297958 BULL for -253893 SOL
BULL / SOL
BULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:53 PM | Sell | $0.044204 | 0.064941 | 271.19 | 0.031340 | $0.0114 | 3FDeW...RbZ1r |
Mar 3 09:53 PM | Sell | $0.044398 | 0.065170 | 236.17 | 0.031221 | $0.0104 | 288zV...nb1ja |
Mar 3 09:52 PM | Sell | $0.044658 | 0.065478 | 331.56 | 0.031817 | $0.0154 | MqRUG...4Re6V |
Mar 3 09:52 PM | Sell | $0.044862 | 0.065719 | 172.71 | 0.049876 | $0.028398 | P3rDq...wwknL |
Mar 3 07:40 PM | Sell | $0.045223 | 0.066118 | 468.79 | 0.032868 | $0.0245 | 3txLP...SMjpE |
Mar 2 11:30 PM | Sell | $0.045707 | 0.066563 | 226.00 | 0.031484 | $0.0129 | 2JmiB...kjASL |
Mar 2 10:25 PM | Sell | $0.045915 | 0.066731 | 17.65 | 0.041188 | $0.021044 | 32hAB...qWhiu |
Mar 2 10:25 PM | Sell | $0.046005 | 0.066833 | 165.61 | 0.031132 | $0.029945 | 4jDBD...bow8m |
Mar 2 07:06 PM | Buy | $0.046613 | 0.067596 | 422.38 | 0.033208 | $0.0279 | 4oKmf...wNV3y |
Mar 2 02:39 PM | Buy | $0.045891 | 0.067008 | 362.30 | 0.032539 | $0.0213 | 3D1hz...zh6rF |
Mar 2 01:00 AM | Sell | $0.045238 | 0.066157 | 337.67 | 0.032079 | $0.0177 | 5XJ4z...eNeXK |
Feb 28 11:24 PM | Buy | $0.046063 | 0.067187 | 32.33 | 0.042323 | $0.021960 | 2Nx8s...9f8a8 |
Feb 28 11:24 PM | Buy | $0.046042 | 0.067162 | 68.36 | 0.044896 | $0.024131 | KrBGy...HWJDA |
Feb 28 11:08 PM | Buy | $0.045785 | 0.066841 | 355.10 | 0.032430 | $0.0205 | 4b42d...uJNrN |
Feb 28 11:07 PM | Buy | $0.045401 | 0.066377 | 357.11 | 0.032278 | $0.0193 | 28qLz...mXiK5 |
Feb 28 07:37 PM | Buy | $0.045074 | 0.066154 | 16.17 | 0.059950 | $0.038204 | 23TcU...5ihsp |
Feb 28 07:37 PM | Buy | $0.044941 | 0.065993 | 261.07 | 0.031565 | $0.0129 | 4eYeW...AVjyy |
Feb 28 02:29 PM | Buy | $0.044677 | 0.065801 | 185.75 | 0.031078 | $0.028688 | XpTNh...oXe8K |
Feb 28 02:20 AM | Buy | $0.044567 | 0.065562 | 225.92 | 0.031257 | $0.0103 | 2fUkg...W4EyT |
Feb 28 02:20 AM | Buy | $0.044344 | 0.065290 | 452.24 | 0.032393 | $0.0196 | 4TwKZ...BeRb7 |