AVAX/USDC Pool
The live AVAX/USDC price today is $9.27, with a 24-hour trading volume of $1.00M. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $9.27
- 24h Volume
- $1.00M
- 24h Buy Volume
- $501.39K
- 24h Sell Volume
- $501.37K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
AVAX (AVAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -3242765110 AVAX for 30072999937 USDC
- : 3242440018 AVAX for -30075999999 USDC
- : -3242657530 AVAX for 30072000006 USDC
- : 3242332452 AVAX for -30074999999 USDC
- : 129666 AVAX for -1200000 USDC
- : -2167944970 AVAX for 20089999970 USDC
- : 2167727078 AVAX for -20091999019 USDC
- : -544952 AVAX for 5042267 USDC
- : -3242763210 AVAX for 30073000008 USDC
- : 3242438110 AVAX for -30075999998 USDC
AVAX / USDC
AVAX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | 5FXyJ...d94HP |
Mar 4 08:44 AM | Buy | $9.28 | 9.28 | 3.24K | 30.08K | $30.08K | 42SmW...8PMeJ |
Mar 4 07:37 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | 2tbeV...7p9u5 |
Mar 4 07:36 AM | Buy | $9.28 | 9.28 | 3.24K | 30.07K | $30.08K | 36Bhp...HWrrb |
Mar 4 06:46 AM | Buy | $9.25 | 9.25 | 0.1297 | 1.20 | $1.20 | aF6Q8...FNGsM |
Mar 4 06:34 AM | Sell | $9.27 | 9.27 | 2.17K | 20.09K | $20.09K | V752i...96Nsv |
Mar 4 06:32 AM | Buy | $9.27 | 9.27 | 2.17K | 20.09K | $20.09K | 2cUUF...3NvgK |
Mar 4 05:52 AM | Sell | $9.25 | 9.25 | 0.5450 | 5.04 | $5.04 | 5fxmT...tAYCR |
Mar 4 05:39 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.08K | 5THm5...2yH43 |
Mar 4 05:38 AM | Buy | $9.28 | 9.28 | 3.24K | 30.08K | $30.08K | 2i9UQ...JZXnA |
Mar 4 04:36 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | 7aFEy...zzEuN |
Mar 4 04:35 AM | Buy | $9.28 | 9.28 | 3.24K | 30.07K | $30.07K | 5QPwf...XjbxK |
Mar 4 03:30 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | 3UBLi...uttr8 |
Mar 4 03:29 AM | Buy | $9.28 | 9.28 | 3.24K | 30.07K | $30.07K | 2MDAX...c4SVW |
Mar 4 02:35 AM | Sell | $9.25 | 9.25 | 0.5399 | 5.00 | $5.00 | 2WycR...WWQb2 |
Mar 4 02:30 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | CDjvn...wqDMG |
Mar 4 02:30 AM | Buy | $9.28 | 9.28 | 3.24K | 30.07K | $30.07K | 2fAE5...GVbsu |
Mar 4 02:23 AM | Buy | $9.25 | 9.25 | 1.06 | 9.77 | $9.77 | Aefoa...fUv3k |
Mar 4 01:10 AM | Sell | $9.27 | 9.27 | 3.24K | 30.07K | $30.07K | 3ipyS...B6kNv |
Mar 4 01:09 AM | Buy | $9.28 | 9.28 | 3.24K | 30.08K | $30.07K | 65Nqb...sHcGy |