BTAX/Good Pool
The live BTAX/Good price today is $0.055259, with a 24-hour trading volume of $38.42. This pair has changed -2.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055259
- 24h Volume
- $38.42
- 24h Buy Volume
- $15.30
- 24h Sell Volume
- $23.12
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 74
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
babyTAX (BTAX) Good Energy (Good)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -16380449919669 BTAX for 662560086 Good
- : -21029345207441 BTAX for 839510797 Good
- : -83883267314133 BTAX for 3481275147 Good
- : 47095534449463 BTAX for -2076311096 Good
- : 31833767113845 BTAX for -1385546374 Good
- : 24757107232837 BTAX for -1055368235 Good
- : 24639943873566 BTAX for -1049308458 Good
- : 49367781032984 BTAX for -2057069131 Good
- : 46960439461685 BTAX for -1918633378 Good
- : 30626559222987 BTAX for -1243318797 Good
BTAX / Good
BTAX/Good Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Good) | BTAX | Good | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:11 PM | Sell | $0.055259 | 0.0404 | 16.38K | 662.56 | $0.0861 | 3WpDu...e386D |
Mar 9 01:01 PM | Sell | $0.055259 | 0.0399 | 21.03K | 839.51 | $0.1106 | Q5Z7f...uorpn |
Mar 9 01:01 PM | Sell | $0.055259 | 0.0415 | 83.88K | 3.48K | $0.4411 | 4qQa4...VRMPa |
Mar 9 12:17 PM | Buy | $0.055259 | 0.0441 | 47.10K | 2.08K | $0.2476 | 53x6E...At95X |
Mar 9 12:15 PM | Buy | $0.055259 | 0.0435 | 31.83K | 1.39K | $0.1674 | 5Y3Ru...Fzjrc |
Mar 9 12:15 PM | Buy | $0.055259 | 0.0426 | 24.76K | 1.06K | $0.1302 | 5R5re...x9wpt |
Mar 9 12:15 PM | Buy | $0.055259 | 0.0426 | 24.64K | 1.05K | $0.1296 | 3mfwL...1s2LC |
Mar 9 12:15 PM | Buy | $0.055259 | 0.0417 | 49.37K | 2.06K | $0.2596 | 2eqHv...9TjJN |
Mar 9 12:08 PM | Buy | $0.055259 | 0.0409 | 46.96K | 1.92K | $0.2469 | 5ChUA...kVMN6 |
Mar 9 06:26 AM | Buy | $0.055259 | 0.0406 | 30.63K | 1.24K | $0.1610 | upKZA...C1nzY |
Mar 9 06:26 AM | Buy | $0.055259 | 0.0407 | 23.01K | 936.17 | $0.1210 | 5JQi6...KGSbL |
Mar 9 06:26 AM | Buy | $0.055259 | 0.0402 | 22.21K | 891.84 | $0.1168 | FF8Fe...sKEj3 |
Mar 9 06:26 AM | Buy | $0.055259 | 0.0395 | 22.61K | 891.86 | $0.1189 | 2iydZ...hPknu |
Mar 9 06:26 AM | Buy | $0.055259 | 0.0391 | 21.75K | 851.11 | $0.1144 | 3jCc9...LEY7M |
Mar 9 05:41 AM | Buy | $0.055259 | 0.0387 | 46.47K | 1.80K | $0.2443 | 2WVER...mRfz4 |
Mar 9 05:23 AM | Buy | $0.055259 | 0.0379 | 95.00K | 3.60K | $0.4995 | 5yWwy...75HhU |
Mar 9 05:03 AM | Buy | $0.055259 | 0.0369 | 46.35K | 1.71K | $0.2437 | 4fxqf...WADWL |
Mar 9 04:46 AM | Buy | $0.055259 | 0.0366 | 13.39K | 490.49 | $0.0704 | 3DoA8...5kLam |
Mar 9 04:39 AM | Buy | $0.055259 | 0.0367 | 34.45K | 1.26K | $0.1811 | 3RwuD...c9pCW |
Mar 9 04:38 AM | Buy | $0.055259 | 0.0365 | 28.97K | 1.06K | $0.1524 | ECm1T...hduqr |