HODL/SOL Pool
The live HODL/SOL price today is $0.022863, with a 24-hour trading volume of $451.45. This pair has changed 9.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022863
- 24h Volume
- $451.45
- 24h Buy Volume
- $231.19
- 24h Sell Volume
- $220.26
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 135
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.80%
- 6 Hours
- -5.76%
- 24 Hours
- 9.03%
Tokens in this pool
HODL (HODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading HODL (HODL)
HODL/SOL on PumpSwapHODL/GODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2Recent Transactions
- : 312145167 HODL for -10318463 SOL
- : 344943520 HODL for -11330932 SOL
- : 811117306 HODL for -26467187 SOL
- : -1111686235 HODL for 35840654 SOL
- : -336175411 HODL for 10928470 SOL
- : -841389324 HODL for 27538052 SOL
- : 438624875 HODL for -14710540 SOL
- : 2362539736 HODL for -77957393 SOL
- : -280366230 HODL for 9094722 SOL
- : 611955779 HODL for -19912816 SOL
HODL / SOL
HODL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:55 AM | Buy | $0.022863 | 0.043306 | 312.15 | 0.0103 | $0.8935 | 482Qg...3MwEz |
Mar 10 02:47 AM | Buy | $0.022848 | 0.043285 | 344.94 | 0.0113 | $0.9824 | 6Kptk...nGqdw |
Mar 10 02:10 AM | Buy | $0.022794 | 0.043264 | 811.12 | 0.0265 | $2.27 | Zrugz...1P3cc |
Mar 10 02:08 AM | Sell | $0.022758 | 0.043224 | 1.11K | 0.0358 | $3.07 | 58sVH...2asCd |
Mar 10 01:59 AM | Sell | $0.022790 | 0.043251 | 336.18 | 0.0109 | $0.9378 | wRCzQ...hXcN8 |
Mar 10 01:47 AM | Sell | $0.022791 | 0.043273 | 841.39 | 0.0275 | $2.35 | 2xNs3...tgpP1 |
Mar 10 01:29 AM | Buy | $0.022862 | 0.043354 | 438.62 | 0.0147 | $1.25 | 48AoF...ywL2m |
Mar 10 01:23 AM | Buy | $0.022819 | 0.043300 | 2.36K | 0.0780 | $6.66 | hivKK...PcPuQ |
Mar 10 01:16 AM | Sell | $0.022777 | 0.043244 | 280.37 | 0.029095 | $0.7785 | 3UhXn...8xEo5 |
Mar 10 01:14 AM | Buy | $0.022789 | 0.043254 | 611.96 | 0.0199 | $1.71 | YjumU...V6JNt |
Mar 10 01:08 AM | Buy | $0.022863 | 0.043342 | 250.48 | 0.028370 | $0.7170 | 4z2NK...hkBKK |
Mar 10 01:08 AM | Sell | $0.022890 | 0.043374 | 2.73K | 0.0923 | $7.90 | 4tthw...bf8w1 |
Mar 10 12:49 AM | Sell | $0.022949 | 0.043436 | 357.79 | 0.0123 | $1.05 | 61CWE...fU1An |
Mar 10 12:26 AM | Buy | $0.022907 | 0.043408 | 458.02 | 0.0156 | $1.33 | wHMx1...knuw5 |
Mar 10 12:20 AM | Buy | $0.022893 | 0.043392 | 317.13 | 0.0108 | $0.9173 | 5cAXD...VthCn |
Mar 10 12:20 AM | Sell | $0.022898 | 0.043398 | 1.76K | 0.0598 | $5.10 | 483wP...7V7Vr |
Mar 10 12:19 AM | Sell | $0.022931 | 0.043439 | 278.39 | 0.029574 | $0.8158 | 4qS7m...UUxB1 |
Mar 10 12:18 AM | Sell | $0.022933 | 0.043445 | 10.08 | 0.033474 | $0.0296 | 2Mjww...ncp5b |
Mar 10 12:05 AM | Sell | $0.022933 | 0.043452 | 334.09 | 0.0115 | $0.9796 | 4Scbm...xwmqM |
Mar 10 12:05 AM | Buy | $0.022941 | 0.043462 | 713.32 | 0.0247 | $2.10 | KkD14...EDTX4 |
