pippin/USDC Pool
The live pippin/USDC price today is $0.5959, with a 24-hour trading volume of $80.35K. This pair has changed -0.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5959
- 24h Volume
- $80.35K
- 24h Buy Volume
- $40.18K
- 24h Sell Volume
- $40.17K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.47%
Tokens in this pool
pippin (pippin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -2026735 pippin for 1207701 USDC
- : -33549218420 pippin for 20085999997 USDC
- : 33545848655 pippin for -20087999952 USDC
- : -33549218280 pippin for 20085999996 USDC
- : 33545848477 pippin for -20087999929 USDC
- : -33559192640 pippin for 20091999994 USDC
- : 33555820953 pippin for -20093999999 USDC
- : -33562517320 pippin for 20093999995 USDC
- : 33559144965 pippin for -20095999999 USDC
- : -33466095900 pippin for 20035999997 USDC
pippin / USDC
pippin/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | pippin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:45 AM | Sell | $0.5959 | 0.5959 | 2.03 | 1.21 | $1.21 | 3u6wV...3gHfL |
Mar 4 06:36 AM | Sell | $0.5987 | 0.5987 | 33.55K | 20.09K | $20.09K | 5Mkh1...9oyzE |
Mar 4 06:36 AM | Buy | $0.5989 | 0.5988 | 33.55K | 20.09K | $20.09K | 5HCe6...691fT |
Mar 3 06:24 PM | Sell | $0.5987 | 0.5987 | 33.55K | 20.09K | $20.09K | 2d8ak...F4pAE |
Mar 3 06:21 PM | Buy | $0.5988 | 0.5988 | 33.55K | 20.09K | $20.09K | 2n4vo...FdSzL |
Mar 3 11:20 AM | Sell | $0.5988 | 0.5987 | 33.56K | 20.09K | $20.09K | 46qGf...XFKLb |
Mar 3 11:19 AM | Buy | $0.5989 | 0.5988 | 33.56K | 20.09K | $20.10K | Hangg...nioy2 |
Mar 3 05:32 AM | Sell | $0.5988 | 0.5987 | 33.56K | 20.09K | $20.10K | 3KaST...Z3J7Q |
Mar 3 05:31 AM | Buy | $0.5989 | 0.5988 | 33.56K | 20.10K | $20.10K | Yk8JX...sebqy |
Mar 2 08:39 PM | Sell | $0.5987 | 0.5987 | 33.47K | 20.04K | $20.03K | 2c7tt...DUQgz |
Mar 2 08:38 PM | Buy | $0.5988 | 0.5988 | 33.46K | 20.04K | $20.04K | 21oF9...8x1Hc |
Mar 2 01:35 PM | Sell | $0.5988 | 0.5987 | 33.55K | 20.09K | $20.09K | 318kM...1wK1Q |
Mar 2 01:34 PM | Buy | $0.5989 | 0.5988 | 33.55K | 20.09K | $20.09K | 2E6Lt...uBsz6 |
Mar 2 12:21 PM | Buy | $0.5951 | 0.5951 | 10.94K | 6.51K | $6.51K | 5fMTS...wtRUs |
Mar 2 05:33 AM | Sell | $0.5983 | 0.5983 | 50.38K | 30.14K | $30.14K | 59UKn...XgTKv |
Mar 2 05:32 AM | Buy | $0.5984 | 0.5984 | 50.37K | 30.14K | $30.14K | mMsRu...zbq6h |
Mar 2 04:32 AM | Sell | $0.5950 | 0.5950 | 10.93K | 6.50K | $6.50K | 26F1a...wfykz |
Mar 2 04:10 AM | Sell | $0.5959 | 0.5959 | 9.44 | 5.62 | $5.62 | 3XBLb...shRDk |
Mar 2 04:03 AM | Sell | $0.6099 | 0.6099 | 164.17K | 100.13K | $100.13K | 4kwcg...WQ5Hi |
Mar 2 04:02 AM | Buy | $0.6100 | 0.6101 | 164.15K | 100.14K | $100.14K | 3H3t9...qxe6U |