BRIDGE/SOL Pool
The live BRIDGE/SOL price today is $0.043443, with a 24-hour trading volume of $1.67K. This pair has changed 21.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043443
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $493.27
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.30%
- 24 Hours
- 21.00%
Tokens in this pool
BridgeMind (BRIDGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading BRIDGE (BridgeMind)
BRIDGE/SOL on MeteoraRecent Transactions
- : -8794189218136495 BRIDGE for 3555319349 SOL
- : 2691873875830542 BRIDGE for -1170707025 SOL
- : 2339174556071274 BRIDGE for -990000000 SOL
- : 768755786664345 BRIDGE for -320000000 SOL
- : 9516695324389 BRIDGE for -3945070 SOL
- : 11060891442484 BRIDGE for -4585335 SOL
- : -3500000000000000 BRIDGE for 1419294103 SOL
- : 140472351760245 BRIDGE for -60388525 SOL
- : 131875273339043 BRIDGE for -56613348 SOL
- : 1526220436442334 BRIDGE for -649350000 SOL
BRIDGE / SOL
BRIDGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRIDGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:38 PM | Sell | $0.043443 | 0.064043 | 8.79M | 3.56 | $302.70 | 4kvM1...RNcHt |
Mar 11 09:40 AM | Buy | $0.043714 | 0.064350 | 2.69M | 1.17 | $99.95 | nVn4L...SYgoW |
Mar 11 08:23 AM | Buy | $0.043611 | 0.064233 | 2.34M | 0.9900 | $84.46 | 5Dzjm...P85Hc |
Mar 11 08:12 AM | Buy | $0.043556 | 0.064163 | 768.76K | 0.3200 | $27.33 | 3sRd7...ZYJ1r |
Mar 11 08:10 AM | Buy | $0.043541 | 0.064146 | 9.52K | 0.023946 | $0.3369 | 4tffd...ZgT2g |
Mar 11 08:09 AM | Buy | $0.043541 | 0.064146 | 11.06K | 0.024586 | $0.3916 | 5xzRd...LBkWE |
Mar 11 05:41 AM | Sell | $0.043484 | 0.064056 | 3.50M | 1.42 | $121.94 | 3dLRi...6tEyP |
Mar 11 04:50 AM | Buy | $0.043719 | 0.064299 | 140.47K | 0.0604 | $5.22 | 4H2aM...yAayH |
Mar 11 04:50 AM | Buy | $0.043714 | 0.064293 | 131.88K | 0.0566 | $4.90 | 4QmgN...VDEzF |
Mar 11 04:48 AM | Buy | $0.043681 | 0.064255 | 1.53M | 0.6493 | $56.17 | 62EVn...2WCQt |
Mar 11 04:44 AM | Sell | $0.043439 | 0.063982 | 40.27K | 0.0160 | $1.38 | 2eDA1...iVLkt |
Mar 11 04:44 AM | Buy | $0.043538 | 0.064096 | 2.44M | 0.9990 | $86.29 | 4ENA3...CEc9J |
Mar 11 04:42 AM | Sell | $0.043356 | 0.063883 | 82.98K | 0.0322 | $2.78 | 4bRrb...zm4d7 |
Mar 11 04:42 AM | Buy | $0.043453 | 0.063994 | 2.50M | 0.9990 | $86.35 | 51AF1...nU7Un |
Mar 11 04:41 AM | Buy | $0.043360 | 0.063891 | 2.57M | 0.9990 | $86.27 | 2h4Te...MPf5U |
Mar 11 04:39 AM | Sell | $0.043192 | 0.063697 | 500.00K | 0.1848 | $15.96 | 3hzNs...dKmxB |
Mar 11 04:36 AM | Sell | $0.043234 | 0.063733 | 1.50M | 0.5599 | $48.50 | 55ShB...HXubm |
Mar 11 04:33 AM | Buy | $0.043344 | 0.063869 | 2.58M | 0.9990 | $86.35 | 33eox...ZP2R6 |
Mar 11 04:32 AM | Buy | $0.043258 | 0.063767 | 2.65M | 0.9990 | $86.41 | FhwTZ...cE9z2 |
Mar 11 04:31 AM | Buy | $0.043159 | 0.063667 | 2.72M | 0.9990 | $86.07 | 62hYN...6QZqS |
