BridgeMind

BridgeMind Price (BRIDGE)

Date	Market	Type	Price (USD)	Price	BRIDGE	2nd ASSET	Total	TXN
Mar 11 04:57 PM	BRIDGE / SOL	Buy	$0.0₄3505	0.0₆4059 SOL	1.59M	0.6468 SOL	$55.85	2PRPp...WeJZJ
Mar 11 12:38 PM	BRIDGE / SOL	Sell	$0.0₄3443	0.0₆4043 SOL	8.79M	3.56 SOL	$302.70	4kvM1...RNcHt
Mar 11 09:40 AM	BRIDGE / SOL	Buy	$0.0₄3714	0.0₆4350 SOL	2.69M	1.17 SOL	$99.95	nVn4L...SYgoW
Mar 11 08:23 AM	BRIDGE / SOL	Buy	$0.0₄3611	0.0₆4233 SOL	2.34M	0.9900 SOL	$84.46	5Dzjm...P85Hc
Mar 11 08:12 AM	BRIDGE / SOL	Buy	$0.0₄3556	0.0₆4163 SOL	768.76K	0.3200 SOL	$27.33	3sRd7...ZYJ1r
Mar 11 08:10 AM	BRIDGE / SOL	Buy	$0.0₄3541	0.0₆4146 SOL	9.52K	0.0₂3946 SOL	$0.3369	4tffd...ZgT2g
Mar 11 08:09 AM	BRIDGE / SOL	Buy	$0.0₄3541	0.0₆4146 SOL	11.06K	0.0₂4586 SOL	$0.3916	5xzRd...LBkWE
Mar 11 05:41 AM	BRIDGE / SOL	Sell	$0.0₄3484	0.0₆4056 SOL	3.50M	1.42 SOL	$121.94	3dLRi...6tEyP
Mar 11 04:50 AM	BRIDGE / SOL	Buy	$0.0₄3719	0.0₆4299 SOL	140.47K	0.0604 SOL	$5.22	4H2aM...yAayH
Mar 11 04:50 AM	BRIDGE / SOL	Buy	$0.0₄3714	0.0₆4293 SOL	131.88K	0.0566 SOL	$4.90	4QmgN...VDEzF
Mar 11 04:48 AM	BRIDGE / SOL	Buy	$0.0₄3681	0.0₆4255 SOL	1.53M	0.6493 SOL	$56.17	62EVn...2WCQt
Mar 11 04:44 AM	BRIDGE / SOL	Sell	$0.0₄3439	0.0₆3982 SOL	40.27K	0.0160 SOL	$1.38	2eDA1...iVLkt
Mar 11 04:44 AM	BRIDGE / SOL	Sell	$0.0₄3405	0.0₆3942 SOL	40.27K	0.0159 SOL	$1.37	2eDA1...iVLkt
Mar 11 04:44 AM	BRIDGE / SOL	Buy	$0.0₄3538	0.0₆4096 SOL	2.44M	0.9990 SOL	$86.29	4ENA3...CEc9J
Mar 11 04:42 AM	BRIDGE / SOL	Sell	$0.0₄3356	0.0₆3883 SOL	82.98K	0.0322 SOL	$2.78	4bRrb...zm4d7
Mar 11 04:42 AM	BRIDGE / SOL	Sell	$0.0₄3307	0.0₆3826 SOL	82.98K	0.0317 SOL	$2.74	4bRrb...zm4d7
Mar 11 04:42 AM	BRIDGE / SOL	Buy	$0.0₄3453	0.0₆3994 SOL	2.50M	0.9990 SOL	$86.35	51AF1...nU7Un
Mar 11 04:41 AM	BRIDGE / SOL	Buy	$0.0₄3360	0.0₆3891 SOL	2.57M	0.9990 SOL	$86.27	2h4Te...MPf5U
Mar 11 04:39 AM	BRIDGE / SOL	Sell	$0.0₄3192	0.0₆3697 SOL	500.00K	0.1848 SOL	$15.96	3hzNs...dKmxB
Mar 11 04:36 AM	BRIDGE / SOL	Sell	$0.0₄3234	0.0₆3733 SOL	1.50M	0.5599 SOL	$48.50	55ShB...HXubm
Mar 11 04:33 AM	BRIDGE / SOL	Buy	$0.0₄3344	0.0₆3869 SOL	2.58M	0.9990 SOL	$86.35	33eox...ZP2R6
Mar 11 04:32 AM	BRIDGE / SOL	Buy	$0.0₄3258	0.0₆3767 SOL	2.65M	0.9990 SOL	$86.41	FhwTZ...cE9z2
Mar 11 04:31 AM	BRIDGE / SOL	Buy	$0.0₄3159	0.0₆3667 SOL	2.72M	0.9990 SOL	$86.07	62hYN...6QZqS
Mar 11 04:15 AM	BRIDGE / SOL	Buy	$0.0₄3062	0.0₆3569 SOL	2.80M	0.9990 SOL	$85.71	5Hir3...mQ5Qo
Mar 11 04:12 AM	BRIDGE / SOL	Buy	$0.0₄2950	0.0₆3447 SOL	4.35M	1.50 SOL	$128.26	4VMEm...yArpy
Mar 11 04:09 AM	BRIDGE / SOL	Buy	$0.0₄2845	0.0₆3327 SOL	3.00M	0.9990 SOL	$85.44	4zTx5...TTBCP
Mar 11 04:07 AM	BRIDGE / SOL	Buy	$0.0₄2767	0.0₆3232 SOL	3.09M	0.9990 SOL	$85.51	49qeK...pWg9X
Mar 10 01:37 PM	BRIDGE / SOL	Sell	$0.0₄2643	0.0₆3062 SOL	157.21K	0.0481 SOL	$4.15	c9JHk...4R9r2
Mar 10 11:21 AM	BRIDGE / SOL	Sell	$0.0₄2662	0.0₆3066 SOL	134.34K	0.0412 SOL	$3.58	3Xnzt...5xtag
Mar 10 03:56 AM	BRIDGE / SOL	Sell	$0.0₄2632	0.0₆3073 SOL	367.07K	0.1128 SOL	$9.66	2T6Kw...TXvH4
Mar 9 06:49 PM	BRIDGE / SOL	Sell	$0.0₄2625	0.0₆3081 SOL	150.00K	0.0462 SOL	$3.94	4vfpa...YsL6u
Mar 9 05:22 AM	BRIDGE / SOL	Buy	$0.0₄2680	0.0₆3206 SOL	923.33K	0.2960 SOL	$24.74	4qWPb...RvfRM
Mar 9 05:21 AM	BRIDGE / SOL	Buy	$0.0₄2659	0.0₆3181 SOL	157.21K	0.0500 SOL	$4.18	5Ksbs...TC3S3
Mar 9 05:21 AM	BRIDGE / SOL	Buy	$0.0₄2633	0.0₆3150 SOL	1.89M	0.5940 SOL	$49.65	36r4P...hKgAL
Mar 9 05:21 AM	BRIDGE / SOL	Buy	$0.0₄2588	0.0₆3096 SOL	1.92M	0.5940 SOL	$49.65	4xrk6...mXarV
Mar 9 04:17 AM	BRIDGE / SOL	Buy	$0.0₄2551	0.0₆3068 SOL	41.68K	0.0128 SOL	$1.06	2YiCS...bzSR6
Mar 9 04:17 AM	BRIDGE / SOL	Buy	$0.0₄4998	0.0₆6012 SOL	0.0₂3328	0.0₈2000 SOL	$0.0₆1663	2YiCS...bzSR6
Mar 9 03:57 AM	BRIDGE / SOL	Buy	$0.0₄2556	0.0₆3077 SOL	225.07K	0.0692 SOL	$5.75	2e1bi...zzZwD
Mar 6 08:56 PM	BRIDGE / SOL	Sell	$0.0₄3179	0.0₆3739 SOL	14.75M	5.51 SOL	$468.94	3Z6HM...QkcF4
Mar 6 09:33 AM	BRIDGE / SOL	Sell	$0.0₄3565	0.0₆4083 SOL	2.33M	0.9507 SOL	$83.00	5VwYz...TrSYK
Mar 6 07:39 AM	BRIDGE / SOL	Buy	$0.0₄3766	0.0₆4252 SOL	2.33M	0.9900 SOL	$87.67	2UXmj...Vhbzr
Mar 5 10:38 AM	BRIDGE / SOL	Buy	$0.0₄3901	0.0₆4216 SOL	27.68K	0.0117 SOL	$1.08	57jE2...m5Qid
Mar 5 08:25 AM	BRIDGE / SOL	Sell	$0.0901	0.0₂1002 SOL	26.47K	26.49 SOL	$2.38K	29G9x...bDhP7
Mar 5 08:25 AM	BRIDGE / SOL	Buy	$0.0₄3793	0.0₆4215 SOL	26.49K	0.0112 SOL	$1.00	29G9x...bDhP7
Mar 5 08:25 AM	BRIDGE / SOL	Buy	$0.0₄4022	0.0₆4470 SOL	173.34K	0.0775 SOL	$6.97	4DA3b...Qp9zF
Mar 5 08:25 AM	BRIDGE / SOL	Buy	$0.0₄3789	0.0₆4210 SOL	173.34K	0.0730 SOL	$6.57	4DA3b...Qp9zF
Mar 5 08:25 AM	BRIDGE / SOL	Sell	$0.0₄3925	0.0₆4362 SOL	14.58M	6.36 SOL	$572.12	4rnF9...61GCe
Mar 5 01:53 AM	BRIDGE / SOL	Sell	$0.0₄4252	0.0₆4735 SOL	223.69K	0.1059 SOL	$9.51	qDrnv...HqWpj
Mar 4 11:20 PM	BRIDGE / SOL	Sell	$0.0₄4380	0.0₆4811 SOL	184.92K	0.0890 SOL	$8.10	27t5Q...5oj4i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BRIDGE/SOL		1mo	$0.0₄3505	15	$935.23	-	-	26.69%	$35.04K
BRIDGE/SOL		1mo	$0.0₄3405	2	$4.11	-	-	2.95%	$34.04K

What is the price of BridgeMind (BRIDGE)?

The current price for BridgeMind (BRIDGE) on the Solana chain is $0.0₄3505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BridgeMind (BRIDGE)?

The Fully Diluted Valuation (FDV) of BridgeMind (BRIDGE) is $35.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BridgeMind (BRIDGE)?

You can buy BridgeMind on decentralized exchanges (DEXes) on the Solana chain. Check the BridgeMind Liquidity pools to see all available BRIDGE trading pairs and choose the pool with the best liquidity.

What is BridgeMind (BRIDGE) liquidity?

The total liquidity for BridgeMind (BRIDGE) across all pools on Solana is $6.75K. Liquidity is spread across pools, providing traders with multiple options for swapping BRIDGE.

What is BRIDGE, BridgeMind?

BridgeMind (BRIDGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of BRIDGE is $0.0₄3505. Visit the Description tab for more details about this project.

How to trade BRIDGE?

You can buy or sell BRIDGE on the Solana chain through any of available BRIDGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BridgeMind

The Official BridgeMind Bags Coin

BRIDGE/SOL on Meteora DAAM V2 BRIDGE/SOL on Meteora

BridgeMind (BRIDGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BridgeMind

About BridgeMind