DELULU/SOL Pool
The live DELULU/SOL price today is $0.054338, with a 24-hour trading volume of $86.48. This pair has changed -3.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054338
- 24h Volume
- $86.48
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $81.47
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 1
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.83%
- 24 Hours
- -3.85%
Tokens in this pool
just delulucoin (DELULU) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -10000000000 DELULU for 506761 SOL
- : -3224084608138 DELULU for 164137466 SOL
- : -2185115006643 DELULU for 112103861 SOL
- : -133192293131 DELULU for 6855868 SOL
- : -2266315259 DELULU for 116676 SOL
- : -1321653063 DELULU for 68042 SOL
- : -74338116428 DELULU for 3827613 SOL
- : -900302274877 DELULU for 46078052 SOL
- : -4105134614065 DELULU for 211612207 SOL
- : -1106866545745 DELULU for 57484319 SOL
DELULU / SOL
DELULU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DELULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:43 PM | Sell | $0.054338 | 0.075068 | 10.00K | 0.035068 | $0.0434 | 3zX4S...nMVPi |
Mar 12 01:02 PM | Sell | $0.054444 | 0.075091 | 3.22M | 0.1641 | $14.33 | 3kov8...uV32j |
Mar 12 12:03 PM | Sell | $0.054446 | 0.075131 | 2.19M | 0.1121 | $9.71 | 5BJia...Bfow9 |
Mar 12 10:31 AM | Sell | $0.054464 | 0.075148 | 133.19K | 0.026856 | $0.5945 | nanRQ...bMx2v |
Mar 12 09:28 AM | Sell | $0.054409 | 0.075149 | 2.27K | 0.031167 | $0.029991 | 2artv...CpDNg |
Mar 12 08:37 AM | Sell | $0.054423 | 0.075149 | 1.32K | 0.046805 | $0.025846 | HpAAf...kJ2p3 |
Mar 12 07:12 AM | Sell | $0.054378 | 0.075149 | 74.34K | 0.023828 | $0.3254 | 5e96g...hx7YP |
Mar 12 03:38 AM | Sell | $0.054367 | 0.075119 | 900.30K | 0.0461 | $3.93 | 5fu6U...2BebX |
Mar 12 01:54 AM | Sell | $0.054436 | 0.075155 | 4.11M | 0.2116 | $18.21 | 2Mo72...yyLK3 |
Mar 12 12:49 AM | Sell | $0.054502 | 0.075194 | 1.11M | 0.0575 | $4.98 | GVR4W...oA2vM |
Mar 12 12:28 AM | Sell | $0.054509 | 0.075202 | 12.38K | 0.036438 | $0.0558 | 22GBR...F2kJM |
Mar 12 12:17 AM | Sell | $0.054508 | 0.075203 | 20.71K | 0.021078 | $0.0933 | 4zvw3...wvyur |
Mar 11 10:57 PM | Sell | $0.054551 | 0.075235 | 4.33M | 0.2265 | $19.69 | 5ZX4X...pxLYK |
Mar 11 10:06 PM | Sell | $0.054616 | 0.075275 | 921.19K | 0.0486 | $4.25 | 5vahv...o3quA |
Mar 11 09:47 PM | Sell | $0.054618 | 0.075282 | 16.23K | 0.038574 | $0.0749 | 5ruYY...mtaoZ |
Mar 11 07:36 PM | Sell | $0.054627 | 0.075282 | 10.00K | 0.035282 | $0.0463 | VtPaT...LCG8s |
Mar 11 07:23 PM | Sell | $0.054612 | 0.075282 | 8.91K | 0.034705 | $0.0411 | 2SSBd...dgorw |
Mar 11 06:53 PM | Sell | $0.054642 | 0.075286 | 500.00K | 0.0264 | $2.32 | 3Rqvu...HrzSC |
Mar 11 06:26 PM | Sell | $0.054642 | 0.075290 | 10.00K | 0.035290 | $0.0464 | 3WLRQ...gMMie |
Mar 11 04:47 PM | Sell | $0.054581 | 0.075290 | 10.00K | 0.035290 | $0.0458 | 4FjeH...P6T6P |