FOS/SOL Pool
The live FOS/SOL price today is $0.052692, with a 24-hour trading volume of $132.05. This pair has changed -8.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052692
- 24h Volume
- $132.05
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $126.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -8.79%
Tokens in this pool
Freedom of Speech (FOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -2057735661796 FOS for 63683066 SOL
- : 2057735661796 FOS for -64502047 SOL
- : -10000000000000 FOS for 312619473 SOL
- : -12715416303983 FOS for 409229585 SOL
- : -384508702937 FOS for 12585482 SOL
- : -19129683875741 FOS for 642411407 SOL
- : -3220764454538 FOS for 102493501 SOL
- : -4738511642975 FOS for 152341481 SOL
- : -12172861705 FOS for 393751 SOL
- : -1446485120571 FOS for 46877429 SOL
FOS / SOL
FOS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Sell | $0.052692 | 0.073095 | 2.06M | 0.0637 | $5.54 | 4FQ2B...rejFV |
Mar 14 08:00 PM | Buy | $0.052729 | 0.073135 | 2.06M | 0.0645 | $5.61 | 3bB15...XjXgm |
Mar 14 09:32 AM | Sell | $0.052723 | 0.073127 | 10.00M | 0.3126 | $27.23 | 5Myuy...4XjXp |
Mar 14 02:14 AM | Sell | $0.052840 | 0.073219 | 12.72M | 0.4092 | $36.11 | 5a5r6...q4oeP |
Mar 14 12:44 AM | Sell | $0.052878 | 0.073274 | 384.51K | 0.0126 | $1.11 | 29Xvk...7Qf91 |
Mar 13 10:30 PM | Sell | $0.052952 | 0.073359 | 19.13M | 0.6424 | $56.46 | 2vMZX...NgHJi |
Mar 13 10:14 PM | Sell | $0.052808 | 0.073183 | 3.22M | 0.1025 | $9.04 | xjCws...yCunF |
Mar 13 10:10 PM | Sell | $0.052838 | 0.073215 | 4.74M | 0.1523 | $13.45 | 66z5L...L7RzU |
Mar 13 10:04 PM | Sell | $0.052852 | 0.073235 | 12.17K | 0.033938 | $0.0347 | 3JzZn...JB7vv |
Mar 13 10:00 PM | Sell | $0.052871 | 0.073241 | 1.45M | 0.0469 | $4.15 | 3fejT...1sXLK |
Mar 13 09:59 PM | Sell | $0.052907 | 0.073278 | 7.12M | 0.2335 | $20.70 | 3ipdh...Dg5nf |
Mar 13 09:57 PM | Buy | $0.052964 | 0.073343 | 1.65M | 0.0552 | $4.89 | 3fkhu...DtPxT |
Mar 13 09:56 PM | Sell | $0.052928 | 0.073302 | 1.81M | 0.0596 | $5.29 | 2Fs5p...PUMiP |
Mar 13 09:56 PM | Sell | $0.052939 | 0.073314 | 1.03M | 0.0342 | $3.04 | 32LjH...cvwXk |
Mar 13 09:55 PM | Buy | $0.052970 | 0.073347 | 3.30M | 0.1105 | $9.80 | 4cVhQ...vQWZ9 |
Mar 13 09:53 PM | Sell | $0.053030 | 0.073417 | 28.69M | 0.9802 | $86.91 | 31FGQ...6oDYB |
Mar 13 09:53 PM | Sell | $0.053295 | 0.073716 | 32.99M | 1.23 | $108.69 | 5daLx...BmzHB |
Mar 13 09:52 PM | Buy | $0.053492 | 0.073938 | 224.45K | 0.028838 | $0.7836 | ksPuE...BiZtE |
Mar 13 09:51 PM | Buy | $0.053463 | 0.073904 | 5.94M | 0.2319 | $20.57 | 2s5Kx...6L8AM |
Mar 13 09:51 PM | Sell | $0.053523 | 0.073972 | 26.84M | 1.07 | $94.53 | 6353X...PrsBt |