SOL/CPOOL Pool
The live SOL/CPOOL price today is $90.89, with a 24-hour trading volume of $1.33K. This pair has changed 6.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.89
- 24h Volume
- $1.33K
- 24h Buy Volume
- $737.58
- 24h Sell Volume
- $594.37
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 6.83%
Tokens in this pool
Wrapped SOL (SOL) Clearpool (CPOOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -274522486 SOL for 1193921335975 CPOOL
- : -27189397 SOL for 118628480221 CPOOL
- : 225115095 SOL for -1000000000000 CPOOL
- : 226206761 SOL for -1000000000000 CPOOL
- : 1008591981 SOL for -4400474029000 CPOOL
- : 1174756278 SOL for -5008515721707 CPOOL
- : 2435088561 SOL for -10000000000000 CPOOL
- : 180933158 SOL for -723254913767 CPOOL
- : -5531651393 SOL for 22908061793993 CPOOL
- : 1018731417 SOL for -4508928170000 CPOOL
SOL / CPOOL
SOL/CPOOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CPOOL) | SOL | CPOOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $90.89 | 4.35K | 0.2745 | 1.19K | $24.95 | 2T9rK...nLKfX |
Mar 4 02:15 PM | Sell | $90.18 | 4.36K | 0.0272 | 118.63 | $2.45 | YecS7...YtDE1 |
Mar 4 02:15 PM | Buy | $90.18 | 4.44K | 0.2251 | 1.00K | $20.30 | 3s8UP...jnuiE |
Mar 4 02:15 PM | Buy | $90.14 | 4.42K | 0.2262 | 1.00K | $20.39 | 59ido...4ecU3 |
Mar 4 01:55 PM | Buy | $89.86 | 4.36K | 1.01 | 4.40K | $90.63 | 3aCVo...7qgZD |
Mar 4 01:51 PM | Buy | $89.82 | 4.26K | 1.17 | 5.01K | $105.52 | 46Dg3...tW97R |
Mar 4 01:51 PM | Buy | $89.82 | 4.11K | 2.44 | 10.00K | $218.73 | 5W9qH...VEjHP |
Mar 4 01:50 PM | Buy | $89.79 | 4.00K | 0.1809 | 723.25 | $16.25 | 4FnbU...kkE6g |
Mar 4 01:50 PM | Sell | $89.79 | 4.14K | 5.53 | 22.91K | $496.71 | 468fQ...kfMK4 |
Mar 4 07:55 AM | Buy | $87.16 | 4.43K | 1.02 | 4.51K | $88.79 | 5BELQ...QtuLc |
Mar 4 07:52 AM | Buy | $87.21 | 4.37K | 0.2290 | 1.00K | $19.97 | VFVxm...tJ9b3 |
Mar 4 07:52 AM | Buy | $87.20 | 4.35K | 0.2301 | 1.00K | $20.06 | 5NNXR...Pn1nr |
Mar 4 07:45 AM | Buy | $86.68 | 4.32K | 0.2312 | 1.00K | $20.04 | 4JVia...AnZdG |
Mar 4 06:45 AM | Sell | $85.83 | 4.24K | 0.2970 | 1.26K | $25.49 | bMNQv...zNY7q |
Mar 4 06:27 AM | Sell | $85.19 | 4.28K | 0.4697 | 2.01K | $40.01 | 5BaWj...2Nj8E |
Mar 4 04:37 AM | Sell | $84.88 | 4.30K | 0.051177 | 0.025057 | $0.049991 | Cf7Tm...nGYua |
Mar 4 02:37 AM | Buy | $86.78 | 4.38K | 0.0520 | 227.76 | $4.51 | 5Gw8G...sLXFF |
Mar 4 01:34 AM | Sell | $87.58 | 4.29K | 0.0543 | 233.39 | $4.76 | F2z78...WZ5k6 |
Mar 4 01:25 AM | Buy | $86.67 | 4.37K | 0.2286 | 1.00K | $19.82 | 5a6H2...GBQ46 |
Mar 3 11:16 PM | Buy | $86.96 | 4.32K | 1.03 | 4.47K | $90.00 | 3u7SD...g79yL |
