TIPPY/USDC Pool
The live TIPPY/USDC price today is $0.059629, with a 24-hour trading volume of $5.42. This pair has changed 2.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.059629
- 24h Volume
- $5.42
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
TippyToken (TIPPY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -26532208028404 TIPPY for 261657 USDC
- : -24361223234435 TIPPY for 241190 USDC
- : -33408793532747 TIPPY for 332245 USDC
- : -25712885349429 TIPPY for 256882 USDC
- : 49103175444400 TIPPY for -499598 USDC
- : 49001487172431 TIPPY for -494764 USDC
- : 50278115610111 TIPPY for -503754 USDC
- : 36667995611157 TIPPY for -364925 USDC
- : 50077957165608 TIPPY for -495059 USDC
- : 50010331570940 TIPPY for -490602 USDC
TIPPY / USDC
TIPPY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TIPPY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:42 AM | Sell | $0.059629 | 0.059862 | 26.53K | 0.2617 | $0.2555 | 3Nz8P...1jTTA |
Mar 4 11:34 PM | Sell | $0.059629 | 0.059901 | 24.36K | 0.2412 | $0.2346 | JKj8D...8pup4 |
Mar 4 11:21 PM | Sell | $0.059629 | 0.059945 | 33.41K | 0.3322 | $0.3217 | 57UVH...CKBWq |
Mar 4 10:55 PM | Sell | $0.059629 | 0.059991 | 25.71K | 0.2569 | $0.2476 | 2Xr6k...RBGwY |
Mar 4 07:48 PM | Buy | $0.059629 | 0.041018 | 49.10K | 0.4996 | $0.4728 | 61W4k...dEBwu |
Mar 4 03:58 PM | Buy | $0.059629 | 0.041010 | 49.00K | 0.4948 | $0.4718 | 3VvXy...4HYtK |
Mar 4 03:30 PM | Buy | $0.059629 | 0.041002 | 50.28K | 0.5038 | $0.4841 | 376Db...7QDVp |
Mar 4 03:20 PM | Buy | $0.059629 | 0.059953 | 36.67K | 0.3649 | $0.3531 | 4dL7U...5d5WD |
Mar 4 09:31 AM | Buy | $0.059629 | 0.059886 | 50.08K | 0.4951 | $0.4822 | 3LR5s...RbNC4 |
Mar 4 09:00 AM | Buy | $0.059629 | 0.059811 | 50.01K | 0.4906 | $0.4815 | 4ZfMc...DSiuw |
Mar 4 08:54 AM | Buy | $0.059735 | 0.059736 | 49.96K | 0.4864 | $0.4863 | 3xg5e...xDDDt |
Mar 4 08:46 AM | Buy | $0.059664 | 0.059664 | 47.53K | 0.4593 | $0.4593 | 5pAhR...DqRZd |
Mar 4 08:42 AM | Buy | $0.059603 | 0.059602 | 36.40K | 0.3495 | $0.3495 | 3KPb6...J5y6K |
Mar 4 04:22 AM | Sell | $0.059404 | 0.059404 | 26.51K | 0.2492 | $0.2492 | jUdAL...isqcz |
Mar 3 11:12 PM | Buy | $0.059512 | 0.059578 | 49.83K | 0.4772 | $0.4740 | 5zaNM...HDzWC |
Mar 3 11:07 PM | Buy | $0.059512 | 0.059516 | 35.93K | 0.3419 | $0.3417 | 58B84...2ua2M |
Mar 3 05:35 PM | Sell | $0.059512 | 0.059334 | 47.60K | 0.4443 | $0.4527 | 2buyb...phsrG |
Mar 3 04:24 PM | Buy | $0.059512 | 0.059523 | 48.14K | 0.4584 | $0.4579 | 4EKwM...KnKqw |
Mar 3 04:09 PM | Buy | $0.059512 | 0.059453 | 49.70K | 0.4697 | $0.4727 | 4L8Vx...5rcn3 |
Mar 3 04:06 PM | Buy | $0.059512 | 0.059391 | 37.09K | 0.3483 | $0.3528 | 436Cc...BKtDS |