SOL/USDC Pool
The live SOL/USDC price today is $91.80, with a 24-hour trading volume of $890.73. This pair has changed 8.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.80
- 24h Volume
- $890.73
- 24h Buy Volume
- $446.94
- 24h Sell Volume
- $443.79
- Liquidity
- No data
- 24h Transactions
- 15656
- 24h Buys
- 7557
- 24h Sells
- 8099
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- -0.16%
- 6 Hours
- 1.63%
- 24 Hours
- 8.00%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 645264 SOL for -59164 USDC
- : 105316 SOL for -9650 USDC
- : 32104 SOL for -2942 USDC
- : 306977 SOL for -28116 USDC
- : 45919 SOL for -4205 USDC
- : 246373 SOL for -22553 USDC
- : 96470 SOL for -8828 USDC
- : 209773 SOL for -19191 USDC
- : 246495 SOL for -22542 USDC
- : -100000 SOL for 9141 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Buy | $91.80 | 91.69 | 0.036453 | 0.0592 | $0.0592 | 3uvow...bz16S |
Mar 4 04:33 PM | Buy | $91.71 | 91.63 | 0.031054 | 0.029650 | $0.029660 | 2xHAo...6xA32 |
Mar 4 04:33 PM | Buy | $91.71 | 91.64 | 0.043211 | 0.022942 | $0.022945 | 3JegL...ro767 |
Mar 4 04:32 PM | Buy | $91.71 | 91.59 | 0.033070 | 0.0281 | $0.0282 | 5gNQy...t1Ywb |
Mar 4 04:32 PM | Buy | $91.55 | 91.57 | 0.044592 | 0.024205 | $0.024204 | 5noMo...Nsak7 |
Mar 4 04:31 PM | Buy | $91.64 | 91.54 | 0.032464 | 0.0226 | $0.0226 | 5HX8H...guykv |
Mar 4 04:30 PM | Buy | $91.49 | 91.51 | 0.049647 | 0.028828 | $0.028827 | 3492p...2SoGu |
Mar 4 04:30 PM | Buy | $91.49 | 91.48 | 0.032098 | 0.0192 | $0.0192 | 2ru89...Zbsu5 |
Mar 4 04:30 PM | Buy | $91.49 | 91.45 | 0.032465 | 0.0225 | $0.0226 | 2hdj7...467aW |
Mar 4 04:30 PM | Sell | $91.42 | 91.41 | 0.031000 | 0.029141 | $0.029143 | 5NimG...K69Ug |
Mar 4 04:30 PM | Sell | $91.42 | 91.45 | 0.033063 | 0.0280 | $0.0280 | 5vazc...Y1Hzq |
Mar 4 04:30 PM | Sell | $91.42 | 91.51 | 0.034302 | 0.0394 | $0.0393 | 3aZMT...JTHEz |
Mar 4 04:30 PM | Sell | $91.47 | 91.54 | 0.046511 | 0.025960 | $0.025956 | 3s1Fw...9hxNC |
Mar 4 04:30 PM | Sell | $91.49 | 91.56 | 0.031093 | 0.0100 | $0.029999 | MifsR...Nsg2G |
Mar 4 04:30 PM | Sell | $91.49 | 91.58 | 0.031079 | 0.029876 | $0.029867 | 3skTg...Mpb27 |
Mar 4 04:30 PM | Sell | $91.52 | 91.60 | 0.031083 | 0.029917 | $0.029909 | 5T2X3...Gfrfp |
Mar 4 04:30 PM | Buy | $91.52 | 91.61 | 0.031918 | 0.0176 | $0.0176 | 3cMfY...mnw4V |
Mar 4 04:30 PM | Buy | $91.55 | 91.57 | 0.033232 | 0.0296 | $0.0296 | hWzE9...AZvpW |
Mar 4 04:29 PM | Sell | $91.52 | 91.54 | 0.032088 | 0.0191 | $0.0191 | 3LwfT...8NuoJ |
Mar 4 04:29 PM | Sell | $91.53 | 91.56 | 0.047564 | 0.026925 | $0.026923 | 5uLX6...yqo82 |
