NYAN/SOL Pool
The live NYAN/SOL price today is $0.048906, with a 24-hour trading volume of $5.74K. This pair has changed 0.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048906
- 24h Volume
- $5.74K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 16
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 4.11%
- 24 Hours
- 0.97%
Tokens in this pool
Nyan Cat (NYAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -1246955936429 NYAN for 1253022299 SOL
- : -385214500499 NYAN for 390515049 SOL
- : 192405966739 NYAN for -198023713 SOL
- : -496033307135 NYAN for 503156467 SOL
- : -496433307135 NYAN for 506280201 SOL
- : -992866614271 NYAN for 1020803467 SOL
- : 11476569175 NYAN for -11298874 SOL
- : -10002396644011 NYAN for 10221429932 SOL
- : -30000000000 NYAN for 32377354 SOL
- : -932247645 NYAN for 976279 SOL
NYAN / SOL
NYAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NYAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:45 PM | Sell | $0.048906 | 0.051005 | 1.25M | 1.25 | $111.05 | e8GKg...aqx2g |
Mar 10 04:19 PM | Sell | $0.048954 | 0.051014 | 385.21K | 0.3905 | $34.49 | 3ekp2...Xuxtb |
Mar 10 02:16 PM | Buy | $0.048758 | 0.051030 | 192.41K | 0.1980 | $16.85 | 3JMhj...5K4Nm |
Mar 10 12:24 PM | Sell | $0.048781 | 0.051015 | 496.03K | 0.5032 | $43.56 | 24v7z...DTyqK |
Mar 10 12:19 PM | Sell | $0.048825 | 0.051020 | 496.43K | 0.5063 | $43.81 | 3v9oY...XPB7E |
Mar 10 12:17 PM | Sell | $0.048888 | 0.051029 | 992.87K | 1.02 | $88.25 | 2RzLN...Uey8X |
Mar 10 11:03 AM | Buy | $0.048554 | 0.069846 | 11.48K | 0.0113 | $0.9817 | 4CFqa...73j1Q |
Mar 10 10:43 AM | Sell | $0.048891 | 0.051022 | 10.00M | 10.22 | $889.22 | 4KSDQ...71Zqn |
Mar 10 10:38 AM | Sell | $0.049375 | 0.051080 | 30.00K | 0.0324 | $2.81 | 5tDWk...n2GAJ |
Mar 10 07:55 AM | Sell | $0.049074 | 0.051048 | 932.25 | 0.039763 | $0.0846 | 2iqTh...MZ91f |
Mar 10 07:53 AM | Sell | $0.049068 | 0.051048 | 932.24 | 0.039763 | $0.0845 | 4HSuF...Fdoar |
Mar 10 07:36 AM | Sell | $0.049095 | 0.051048 | 932.24 | 0.039763 | $0.0848 | 3MWSH...AhYZY |
Mar 10 05:48 AM | Sell | $0.049054 | 0.051048 | 116.28K | 0.1219 | $10.53 | 5pJpe...VpFfw |
Mar 10 05:07 AM | Sell | $0.049274 | 0.051070 | 3.73M | 3.99 | $345.96 | E64X9...8sXt7 |
Mar 10 04:48 AM | Sell | $0.049437 | 0.051095 | 275.00K | 0.3009 | $25.95 | fzAd2...JSQFh |
Mar 10 04:47 AM | Sell | $0.049467 | 0.051098 | 300.00K | 0.3293 | $28.40 | 2Gegq...obyTM |
Mar 10 04:33 AM | Buy | $0.049581 | 0.051115 | 26.96K | 0.0301 | $2.58 | 4PbTk...34XSu |
Mar 10 03:58 AM | Buy | $0.049528 | 0.051114 | 275.00K | 0.3061 | $26.20 | 5pJWs...cxwXx |
Mar 10 03:51 AM | Buy | $0.049284 | 0.051085 | 2.45K | 0.022659 | $0.2275 | 39WDg...TtZuc |
Mar 10 03:51 AM | Buy | $0.049260 | 0.051083 | 469.78K | 0.5083 | $43.50 | VxLDp...35nKa |