CTO/SOL Pool
The live CTO/SOL price today is $0.041178, with a 24-hour trading volume of $4.19K. This pair has changed -18.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041178
- 24h Volume
- $4.19K
- 24h Buy Volume
- $686.87
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 52
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.64%
- 6 Hours
- -13.48%
- 24 Hours
- -18.66%
Tokens in this pool
Cuba Take Over (CTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -6175955321773 CTO for 831321642 SOL
- : -94192951199 CTO for 12901788 SOL
- : -4484116470740 CTO for 622179008 SOL
- : -19887150683633 CTO for 2961667177 SOL
- : -37858868146 CTO for 5976097 SOL
- : -447236836887 CTO for 70700413 SOL
- : -154722522160 CTO for 24503335 SOL
- : -576431672695 CTO for 91490742 SOL
- : 4484116470740 CTO for -712474000 SOL
- : -196934886614 CTO for 30498523 SOL
CTO / SOL
CTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | Sell | $0.041178 | 0.061347 | 6.18M | 0.8313 | $72.74 | 3yvPL...ybA4i |
Mar 11 08:56 PM | Sell | $0.041195 | 0.061370 | 94.19K | 0.0129 | $1.12 | 3u6Lr...Hyp6d |
Mar 11 08:16 PM | Sell | $0.041210 | 0.061388 | 4.48M | 0.6222 | $54.25 | jgzUD...gTg5e |
Mar 11 08:16 PM | Sell | $0.041299 | 0.061490 | 19.89M | 2.96 | $258.22 | 2je4P...De3ni |
Mar 11 08:14 PM | Sell | $0.041376 | 0.061579 | 37.86K | 0.025977 | $0.5208 | 31JTC...tBCzj |
Mar 11 08:13 PM | Sell | $0.041378 | 0.061581 | 447.24K | 0.0707 | $6.16 | 5XQPK...cZGMw |
Mar 11 08:13 PM | Sell | $0.041380 | 0.061584 | 154.72K | 0.0245 | $2.13 | 22j4W...fgtyu |
Mar 11 08:06 PM | Sell | $0.041383 | 0.061588 | 576.43K | 0.0915 | $7.97 | 4MX5A...zBofE |
Mar 11 08:05 PM | Buy | $0.041384 | 0.061589 | 4.48M | 0.7125 | $62.05 | 2PwHk...RhuNM |
Mar 11 08:05 PM | Sell | $0.041349 | 0.061549 | 196.93K | 0.0305 | $2.66 | 3RL42...G82b8 |
Mar 11 08:05 PM | Sell | $0.041353 | 0.061553 | 729.26K | 0.1133 | $9.86 | 5qB4N...myopH |
Mar 11 08:05 PM | Sell | $0.041357 | 0.061558 | 190.56K | 0.0297 | $2.58 | 3GYHs...6H5VB |
Mar 11 08:05 PM | Sell | $0.041358 | 0.061559 | 145.23K | 0.0226 | $1.97 | 5SHMe...PABrR |
Mar 11 08:05 PM | Sell | $0.041359 | 0.061560 | 36.00K | 0.025615 | $0.4889 | wF1Po...uyCtr |
Mar 11 08:05 PM | Sell | $0.041361 | 0.061563 | 531.55K | 0.0830 | $7.23 | 5Loqr...sq6Th |
Mar 11 08:05 PM | Sell | $0.041366 | 0.061568 | 617.55K | 0.0968 | $8.43 | tnYum...kSHwt |
Mar 11 08:05 PM | Sell | $0.041372 | 0.061575 | 853.57K | 0.1344 | $11.70 | 3Hc5d...EftaX |
Mar 11 08:02 PM | Sell | $0.041134 | 0.061302 | 21.20K | 0.022759 | $0.2403 | 5w28g...AMZzH |
Mar 11 08:00 PM | Sell | $0.041137 | 0.061303 | 246.81K | 0.0321 | $2.81 | GjH9h...N1Vua |
Mar 11 07:56 PM | Sell | $0.041140 | 0.061308 | 1.11M | 0.1445 | $12.59 | 5nV46...Su4Wu |