ACT/USDC Pool
The live ACT/USDC price today is $0.2076, with a 24-hour trading volume of $7.99. This pair has changed -0.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2076
- 24h Volume
- $7.99
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Act I : The AI Prophecy (ACT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 961821533 ACT for -1997600 USDC
- : -961821533 ACT for 1998000 USDC
- : 961821533 ACT for -1997600 USDC
- : -961821533 ACT for 1998000 USDC
- : 961821533 ACT for -1997600 USDC
- : -961821533 ACT for 1998000 USDC
- : 961821533 ACT for -1997600 USDC
- : -961821533 ACT for 1998000 USDC
- : 961821533 ACT for -1997600 USDC
- : -961821533 ACT for 1998000 USDC
ACT / USDC
ACT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:56 AM | Buy | $0.2076 | 0.2077 | 9.62 | 2.00 | $2.00 | 4wHAr...i387v |
Mar 5 05:55 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 3c2VV...rQpSX |
Mar 4 06:18 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 25U1T...h8J4a |
Mar 4 06:18 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | j4gwL...uv2Q4 |
Mar 3 12:28 PM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 2qFXK...iQMFA |
Mar 3 12:28 PM | Sell | $0.2078 | 0.2077 | 9.62 | 2.00 | $2.00 | 5WmVp...aueBg |
Mar 2 07:18 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 3J41z...K2RB3 |
Mar 2 07:18 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 414kd...5HoCs |
Mar 1 07:52 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 3EcLS...ug7Ve |
Mar 1 07:52 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 3BgKe...TiScj |
Feb 28 08:39 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 64Gu9...Bb3Wd |
Feb 28 08:39 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 22XVD...ZAFj8 |
Feb 27 06:35 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | ZqXYa...hMvz6 |
Feb 27 06:35 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 35qZj...6Ba9K |
Feb 26 08:49 AM | Buy | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | 5Jbbh...wrk95 |
Feb 26 08:48 AM | Sell | $0.2077 | 0.2077 | 9.62 | 2.00 | $2.00 | MXuxb...5XJiH |