SOL/IDRX Pool
The live SOL/IDRX price today is $91.39, with a 24-hour trading volume of $1.28. This pair has changed 4.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.39
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.7193
- 24h Sell Volume
- $0.5641
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.66%
Tokens in this pool
Wrapped SOL (SOL) IDRX (IDRX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -1487792 SOL for 140720 IDRX
- : 2674988 SOL for -253922 IDRX
- : -1035179 SOL for 97584 IDRX
- : -1238723 SOL for 117084 IDRX
- : 2656399 SOL for -251922 IDRX
- : 1329277 SOL for -125475 IDRX
- : -2643064 SOL for 248623 IDRX
- : 1330205 SOL for -125948 IDRX
- : 920451 SOL for -86922 IDRX
- : 1600746 SOL for -150718 IDRX
SOL / IDRX
SOL/IDRX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IDRX) | SOL | IDRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:45 PM | Sell | $91.39 | 945.83K | 0.021488 | 1.41K | $0.1360 | 3arkZ...MQhpn |
Mar 4 04:45 PM | Buy | $91.43 | 949.25K | 0.022675 | 2.54K | $0.2446 | 5DCpw...Y6196 |
Mar 4 01:04 PM | Sell | $89.51 | 942.68K | 0.021036 | 975.84 | $0.0927 | 4fdFC...FFxjL |
Mar 4 01:03 PM | Sell | $89.45 | 945.20K | 0.021239 | 1.17K | $0.1108 | 4K1m7...cUAn9 |
Mar 4 09:43 AM | Buy | $91.02 | 948.36K | 0.022657 | 2.52K | $0.2418 | FVzgw...qX67a |
Mar 4 08:43 AM | Buy | $87.88 | 943.93K | 0.021330 | 1.25K | $0.1168 | 4wL1x...1R2dz |
Mar 4 04:33 AM | Sell | $85.01 | 940.66K | 0.022644 | 2.49K | $0.2247 | 3aGJo...XAPYi |
Mar 3 11:50 PM | Buy | $87.32 | 946.83K | 0.021331 | 1.26K | $0.1162 | 5NaXT...coJ7o |
Mar 3 04:05 PM | Buy | $85.40 | 944.34K | 0.039205 | 869.22 | $0.0786 | 45jBy...6V84g |
Mar 3 03:55 PM | Buy | $84.80 | 941.55K | 0.021601 | 1.51K | $0.1357 | 2vJDx...WEG92 |
Mar 3 11:18 AM | Buy | $83.88 | 933.94K | 0.025347 | 4.99K | $0.4485 | 2W3e9...gRbXV |
Mar 3 11:18 AM | Buy | $83.88 | 925.49K | 0.022463 | 2.28K | $0.2065 | ENUwX...nqaM6 |
Mar 3 11:18 AM | Sell | $83.88 | 924.12K | 0.025500 | 5.08K | $0.4613 | 3rXuU...zWBQn |
Mar 3 11:18 AM | Sell | $83.88 | 934.64K | 0.024235 | 3.96K | $0.3552 | 5mnG6...fej9C |
Mar 3 11:00 AM | Sell | $83.91 | 942.17K | 0.022639 | 2.49K | $0.2214 | 3xwTB...mLkEF |
Mar 2 05:29 PM | Buy | $87.91 | 948.34K | 0.021339 | 1.27K | $0.1177 | 55pZK...zBPvH |
Mar 2 05:15 PM | Buy | $88.46 | 944.81K | 0.021841 | 1.74K | $0.1629 | 58Juj...WqPwf |
Mar 2 05:15 PM | Sell | $88.46 | 943.58K | 0.025001 | 4.72K | $0.4423 | 4QG6d...GgJzm |
Mar 2 05:15 PM | Sell | $88.46 | 953.41K | 0.023820 | 3.64K | $0.3379 | 3pjdU...Boo7f |
Mar 2 04:58 PM | Sell | $89.07 | 961.48K | 0.023325 | 3.20K | $0.2961 | fWQJ5...HF28X |