IDRX (IDRX) is a cryptocurrency token deployed on the Solana blockchain. The current value of IDRX is $0.049414. Visit the Description tab for more details about this project.

IDRX

IDRX Price (IDRX)

Date	Market	Type	Price (USD)	Price	IDRX	2nd ASSET	Total	TXN
Mar 9 03:04 AM	IDRX / SOL	Sell	$0.0₄9158	0.0₅1100 SOL	1.27K	0.0₂1393 SOL	$0.1159	XazwC...WN97P
Mar 8 09:24 AM	IDRX / SOL	Sell	$0.0₄9249	0.0₅1113 SOL	7.54K	0.0₂8384 SOL	$0.6971	EDd7U...Q72Hh
Mar 8 09:24 AM	IDRX / SOL	Buy	$0.0₄9267	0.0₅1115 SOL	9.93K	0.0111 SOL	$0.9202	3wrHG...wt49y
Mar 8 07:55 AM	IDRX / SOL	Sell	$0.0₄9231	0.0₅1114 SOL	13.54K	0.0151 SOL	$1.25	4FKXu...PVCs1
Mar 8 07:55 AM	IDRX / LAWAS	Buy	$0.0₄9437	5.60 LAWAS	13.54K	75.86K LAWAS	$1.28	4FKXu...PVCs1
Mar 7 08:25 PM	IDRX / LAWAS	Sell	$0.0₄9249	5.49 LAWAS	1.74K	9.57K LAWAS	$0.1611	2Ac6e...JTghz
Mar 7 08:25 PM	IDRX / SOL	Buy	$0.0₄9417	0.0₅1137 SOL	1.74K	0.0₂1979 SOL	$0.1640	2Ac6e...JTghz
Mar 7 08:11 PM	IDRX / LAWAS	Sell	$0.0₄9455	5.52 LAWAS	1.69K	9.32K LAWAS	$0.1595	3KoH3...5T555
Mar 7 08:11 PM	IDRX / SOL	Buy	$0.0₄9383	0.0₅1132 SOL	1.69K	0.0₂1909 SOL	$0.1583	3KoH3...5T555
Mar 7 03:15 AM	IDRX / LAWAS	Sell	$0.0₄9633	5.55 LAWAS	1.20K	6.66K LAWAS	$0.1156	3y9D9...WKgi9
Mar 7 02:33 AM	IDRX / SOL	Sell	$0.0₄9497	0.0₅1126 SOL	1.20K	0.0₂1355 SOL	$0.1143	4BVwG...Ah8WC
Mar 7 02:28 AM	IDRX / LAWAS	Buy	$0.0₄9569	5.54 LAWAS	2.21K	12.25K LAWAS	$0.2115	41iEz...FdASK
Mar 6 02:11 PM	IDRX / LAWAS	Sell	$0.0₄9616	5.53 LAWAS	1.20K	6.65K LAWAS	$0.1156	67C8P...jpiZ8
Mar 6 02:00 PM	IDRX / LAWAS	Sell	$0.0₄9701	5.56 LAWAS	1.38K	7.69K LAWAS	$0.1342	43KiW...ysApM
Mar 6 02:00 PM	IDRX / SOL	Buy	$0.0₄9671	0.0₅1131 SOL	1.38K	0.0₂1565 SOL	$0.1338	43KiW...ysApM
Mar 6 12:12 PM	IDRX / SOL	Sell	$0.0₄9761	0.0₅1130 SOL	4.69K	0.0₂5299 SOL	$0.4579	U3YGH...sYVwW
Mar 6 12:12 PM	IDRX / SOL	Buy	$0.0₄9813	0.0₅1136 SOL	4.40K	0.0₂5000 SOL	$0.4320	3WVrg...np4QX
Mar 6 12:12 PM	IDRX / SOL	Buy	$0.0₄9732	0.0₅1128 SOL	1.50K	0.0₂1688 SOL	$0.1457	3kLVB...6QGTy
Mar 6 08:46 AM	IDRX / LAWAS	Sell	$0.0₄9305	5.58 LAWAS	1.20K	6.70K LAWAS	$0.1118	os8fk...5sAJs
Mar 6 08:05 AM	IDRX / LAWAS	Sell	$0.0₄9357	5.61 LAWAS	2.10K	11.76K LAWAS	$0.1961	56vtQ...eRAHw
Mar 6 08:05 AM	IDRX / SOL	Buy	$0.0₄9924	0.0₅1122 SOL	2.10K	0.0₂2352 SOL	$0.2080	56vtQ...eRAHw
Mar 6 07:57 AM	IDRX / LAWAS	Sell	$0.0₄9423	5.65 LAWAS	2.11K	11.90K LAWAS	$0.1985	48XJ5...zo3yQ
Mar 6 07:57 AM	IDRX / SOL	Buy	$0.0₄9900	0.0₅1116 SOL	2.11K	0.0₂2351 SOL	$0.2085	48XJ5...zo3yQ
Mar 6 07:44 AM	IDRX / LAWAS	Sell	$0.0₄9490	5.69 LAWAS	2.12K	12.04K LAWAS	$0.2008	fAxHp...9K6yz
Mar 6 07:44 AM	IDRX / SOL	Buy	$0.0₄9844	0.0₅1110 SOL	2.12K	0.0₂2350 SOL	$0.2083	fAxHp...9K6yz
Mar 6 07:34 AM	IDRX / LAWAS	Sell	$0.0₄9543	5.72 LAWAS	1.21K	6.95K LAWAS	$0.1159	57MTs...tnaxT
Mar 6 07:28 AM	IDRX / LAWAS	Sell	$0.0₄9588	5.75 LAWAS	1.54K	8.87K LAWAS	$0.1479	bS9AW...cekkn
Mar 6 07:28 AM	IDRX / SOL	Buy	$0.0₄9794	0.0₅1105 SOL	1.54K	0.0₂1705 SOL	$0.1511	bS9AW...cekkn
Mar 6 06:35 AM	IDRX / LAWAS	Sell	$0.0₄9633	5.78 LAWAS	1.23K	7.10K LAWAS	$0.1184	3C7uq...1QskA
Mar 6 06:24 AM	IDRX / SOL	Buy	$0.0₄9684	0.0₅1101 SOL	1.18K	0.0₂1299 SOL	$0.1142	5Kcsn...acNER
Mar 6 06:23 AM	IDRX / REL	Sell	$0.0₃1039	24.64 REL	477.88	11.77K REL	$0.0496	4CHdi...ALgVs
Mar 6 06:23 AM	IDRX / SOL	Buy	$0.0₄9657	0.0₅1099 SOL	477.88	0.0₃5251 SOL	$0.0461	4CHdi...ALgVs
Mar 6 06:21 AM	IDRX / LAWAS	Sell	$0.0₄9671	5.80 LAWAS	1.10K	6.36K LAWAS	$0.1061	2tKqR...rpxY2
Mar 6 06:21 AM	IDRX / LAWAS	Buy	$0.0₄9666	5.80 LAWAS	1.60K	9.30K LAWAS	$0.1550	4tmU4...h8DNZ
Mar 6 06:20 AM	IDRX / LAWAS	Sell	$0.0₄9656	5.79 LAWAS	1.23K	7.10K LAWAS	$0.1183	38tBy...AhoYU
Mar 6 06:09 AM	IDRX / LAWAS	Sell	$0.0₄9697	5.81 LAWAS	1.23K	7.13K LAWAS	$0.1188	6131w...kuvjg
Mar 6 05:59 AM	IDRX / LAWAS	Sell	$0.0₄9752	5.85 LAWAS	2.14K	12.49K LAWAS	$0.2082	3Gpwk...RUUda
Mar 6 05:59 AM	IDRX / SOL	Buy	$0.0₄9629	0.0₅1096 SOL	2.14K	0.0₂2339 SOL	$0.2056	3Gpwk...RUUda
Mar 6 05:55 AM	IDRX / SOL	Buy	$0.0₄9573	0.0₅1091 SOL	916.76	0.0₂1000 SOL	$0.0878	5MwTB...eaXcn
Mar 6 05:55 AM	IDRX / REL	Sell	$0.0₃1045	24.48 REL	482.15	11.80K REL	$0.0504	2jwXB...X74jc
Mar 6 05:55 AM	IDRX / SOL	Buy	$0.0₄9557	0.0₅1089 SOL	482.15	0.0₃5251 SOL	$0.0461	2jwXB...X74jc
Mar 6 05:44 AM	IDRX / LAWAS	Sell	$0.0₄9811	5.88 LAWAS	1.40K	8.24K LAWAS	$0.1374	3FByb...tiFcr
Mar 6 05:44 AM	IDRX / SOL	Buy	$0.0₄9518	0.0₅1087 SOL	1.40K	0.0₂1521 SOL	$0.1333	3FByb...tiFcr
Mar 6 05:08 AM	IDRX / SOL	Sell	$0.0₄9610	0.0₅1080 SOL	493.37	0.0₃5327 SOL	$0.0474	JWqdp...yAdjn
Mar 6 05:08 AM	IDRX / REL	Buy	$0.0₄9852	24.60 REL	493.37	12.14K REL	$0.0486	JWqdp...yAdjn
Mar 6 03:59 AM	IDRX / SOL	Sell	$0.0₄9565	0.0₅1083 SOL	1.25K	0.0₂1357 SOL	$0.1199	64ygH...sJk7v
Mar 6 03:45 AM	IDRX / REL	Sell	$0.0₄9667	24.19 REL	951.58	23.02K REL	$0.0920	5QXfe...gt7Jf
Mar 6 03:45 AM	IDRX / SOL	Buy	$0.0₄9611	0.0₅1088 SOL	951.58	0.0₂1036 SOL	$0.0914	5QXfe...gt7Jf
Mar 6 03:41 AM	IDRX / REL	Sell	$0.0₄9727	24.39 REL	483.34	11.79K REL	$0.0470	pUNxW...Avzi5
Mar 6 03:41 AM	IDRX / SOL	Buy	$0.0₄9596	0.0₅1086 SOL	483.34	0.0₃5249 SOL	$0.0464	pUNxW...Avzi5
Mar 6 03:28 AM	IDRX / SOL	Sell	$0.0₄9566	0.0₅1082 SOL	970.91	0.0₂1050 SOL	$0.0929	61JkK...38Fii
Mar 6 03:28 AM	IDRX / SOL	Sell	$0.0₄9521	0.0₅1084 SOL	848.77	0.0₃9198 SOL	$0.0808	Kiqcm...HvXsF
Mar 6 03:23 AM	IDRX / REL	Sell	$0.0₄9650	24.02 REL	481.69	11.57K REL	$0.0465	4oZu2...dpqpn
Mar 6 03:23 AM	IDRX / SOL	Buy	$0.0₄9643	0.0₅1090 SOL	481.69	0.0₃5249 SOL	$0.0464	4oZu2...dpqpn
Mar 6 03:18 AM	IDRX / SOL	Buy	$0.0₄9604	0.0₅1088 SOL	919.44	0.0₂1000 SOL	$0.0883	4Mtg8...Cpax3
Mar 6 03:18 AM	IDRX / REL	Sell	$0.0₃2515	24.41 REL	483.39	11.80K REL	$0.1215	444zU...di8CE
Mar 6 03:18 AM	IDRX / SOL	Buy	$0.0₄9591	0.0₅1086 SOL	483.39	0.0₃5249 SOL	$0.0464	444zU...di8CE
Mar 6 03:13 AM	IDRX / REL	Sell	$0.0₃2471	24.55 REL	483.94	11.88K REL	$0.1196	39gjL...UcjtJ
Mar 6 03:13 AM	IDRX / SOL	Buy	$0.0₄9571	0.0₅1085 SOL	483.94	0.0₃5248 SOL	$0.0463	39gjL...UcjtJ
Mar 6 03:13 AM	IDRX / REL	Sell	$0.0₃2485	24.68 REL	484.53	11.96K REL	$0.1204	3XByv...WA5k1
Mar 6 03:13 AM	IDRX / SOL	Buy	$0.0₄9558	0.0₅1084 SOL	484.53	0.0₃5248 SOL	$0.0463	3XByv...WA5k1
Mar 5 05:39 PM	IDRX / LAWAS	Sell	$0.0₄9856	5.91 LAWAS	1.25K	7.39K LAWAS	$0.1232	5uhan...7CgVY
Mar 5 01:38 PM	IDRX / SOL	Sell	$0.0₄9789	0.0₅1079 SOL	969.79	0.0₂1046 SOL	$0.0949	52z6n...GGJGN
Mar 5 01:38 PM	IDRX / REL	Buy	$0.0₄9929	24.38 REL	969.79	23.65K REL	$0.0963	52z6n...GGJGN
Mar 5 01:38 PM	IDRX / SOL	Buy	$0.0₄9839	0.0₅1084 SOL	1.02K	0.0₂1110 SOL	$0.1007	3tJxU...TyXJG
Mar 5 01:37 PM	IDRX / REL	Sell	$0.0₄9931	24.58 REL	1.19K	29.16K REL	$0.1178	2uowX...WPRnR
Mar 5 01:37 PM	IDRX / SOL	Buy	$0.0₄9808	0.0₅1081 SOL	1.19K	0.0₂1283 SOL	$0.1164	2uowX...WPRnR
Mar 5 01:19 PM	IDRX / SOL	Sell	$0.0₄9847	0.0₅1078 SOL	2.51K	0.0₂2709 SOL	$0.2476	32ANH...LJkAw
Mar 5 01:16 PM	IDRX / SOL	Sell	$0.0₄9913	0.0₅1083 SOL	1.38K	0.0₂1495 SOL	$0.1368	2wtoX...VGkBV
Mar 5 01:16 PM	IDRX / LAWAS	Buy	$0.0₄9852	5.91 LAWAS	1.38K	8.16K LAWAS	$0.1360	2wtoX...VGkBV
Mar 5 01:04 PM	IDRX / SOL	Buy	$0.0₄9958	0.0₅1088 SOL	1.89K	0.0₂2055 SOL	$0.1882	34m6o...ni6LN
Mar 5 12:19 PM	IDRX / SOL	Sell	$0.0₄9905	0.0₅1081 SOL	1.26K	0.0₂1362 SOL	$0.1248	5hwfM...BC1S1
Mar 5 12:06 PM	IDRX / SOL	Buy	$0.0₄9932	0.0₅1086 SOL	2.08K	0.0₂2262 SOL	$0.2070	5fywh...DazEf
Mar 5 11:27 AM	IDRX / SOL	Sell	$0.0₄9952	0.0₅1078 SOL	809.67	0.0₃8728 SOL	$0.0806	jSRfK...S1cY4
Mar 5 11:25 AM	IDRX / SOL	Sell	$0.0₄9945	0.0₅1081 SOL	1.16K	0.0₂1258 SOL	$0.1157	64QZB...3Z2hK
Mar 5 11:25 AM	IDRX / SOL	Buy	$0.0₄9998	0.0₅1087 SOL	921.45	0.0₂1001 SOL	$0.0921	26Gxw...HMid2
Mar 5 11:24 AM	IDRX / SOL	Buy	$0.0₄9970	0.0₅1083 SOL	1.60K	0.0₂1737 SOL	$0.1599	3VBn6...Y4jV2
Mar 5 11:24 AM	IDRX / REL	Sell	$0.0₃1013	25.03 REL	487.16	12.20K REL	$0.0493	4mnCF...XFBXW
Mar 5 11:24 AM	IDRX / SOL	Buy	$0.0₄9951	0.0₅1081 SOL	487.16	0.0₃5262 SOL	$0.0485	4mnCF...XFBXW
Mar 5 07:23 AM	IDRX / SOL	Sell	$0.0₄9811	0.0₅1076 SOL	1.25K	0.0₂1342 SOL	$0.1224	GAciZ...Ev1pE
Mar 5 07:23 AM	IDRX / LAWAS	Buy	$0.0₄9828	5.88 LAWAS	1.25K	7.34K LAWAS	$0.1226	GAciZ...Ev1pE
Mar 5 05:38 AM	IDRX / REL	Sell	$0.0₃1981	25.18 REL	485.81	12.23K REL	$0.0962	344Ss...dzYbx
Mar 5 05:38 AM	IDRX / SOL	Buy	$0.0₄9745	0.0₅1083 SOL	485.81	0.0₃5257 SOL	$0.0473	344Ss...dzYbx
Mar 5 05:09 AM	IDRX / SOL	Sell	$0.0₄9755	0.0₅1078 SOL	1.18K	0.0₂1270 SOL	$0.1149	4vRp5...iS7V1
Mar 5 05:08 AM	IDRX / SOL	Sell	$0.0₄9773	0.0₅1080 SOL	496.36	0.0₃5360 SOL	$0.0485	26RDK...9Wnk7
Mar 5 05:08 AM	IDRX / REL	Buy	$0.0₃1495	24.96 REL	496.36	12.39K REL	$0.0742	26RDK...9Wnk7
Mar 5 02:10 AM	IDRX / LAWAS	Sell	$0.0₄8928	5.93 LAWAS	5.56K	32.97K LAWAS	$0.4967	3zgx7...Z2KJz
Mar 5 02:10 AM	IDRX / SOL	Buy	$0.0₄9744	0.0₅1079 SOL	5.56K	0.0₂6001 SOL	$0.5421	3zgx7...Z2KJz
Mar 5 12:17 AM	IDRX / REL	Sell	$0.0₃1673	24.83 REL	490.79	12.19K REL	$0.0821	yUMuK...NifpS
Mar 5 12:17 AM	IDRX / SOL	Buy	$0.0₄9774	0.0₅1071 SOL	490.79	0.0₃5253 SOL	$0.0480	yUMuK...NifpS
Mar 4 11:34 PM	IDRX / LAWAS	Sell	$0.0₄9033	6.00 LAWAS	1.26K	7.53K LAWAS	$0.1135	23yL5...AraRz
Mar 4 11:31 PM	IDRX / LAWAS	Sell	$0.0₄9115	6.05 LAWAS	3.96K	23.97K LAWAS	$0.3611	2BtzN...9Fk8R
Mar 4 11:31 PM	IDRX / SOL	Buy	$0.0₄9649	0.0₅1065 SOL	3.96K	0.0₂4217 SOL	$0.3823	2BtzN...9Fk8R
Mar 4 04:45 PM	IDRX / SOL	Buy	$0.0₄9663	0.0₅1058 SOL	1.41K	0.0₂1488 SOL	$0.1360	3arkZ...MQhpn
Mar 4 04:45 PM	IDRX / SOL	Sell	$0.0₄9632	0.0₅1054 SOL	2.54K	0.0₂2675 SOL	$0.2446	5DCpw...Y6196
Mar 4 01:04 PM	IDRX / REL	Sell	$0.0₃1112	24.36 REL	975.84	23.77K REL	$0.1085	4fdFC...FFxjL
Mar 4 01:04 PM	IDRX / SOL	Buy	$0.0₄9496	0.0₅1061 SOL	975.84	0.0₂1036 SOL	$0.0927	4fdFC...FFxjL
Mar 4 01:03 PM	IDRX / SOL	Buy	$0.0₄9464	0.0₅1058 SOL	1.17K	0.0₂1239 SOL	$0.1108	4K1m7...cUAn9
Mar 4 09:43 AM	IDRX / SOL	Sell	$0.0₄9598	0.0₅1055 SOL	2.52K	0.0₂2657 SOL	$0.2418	FVzgw...qX67a
Mar 4 09:43 AM	IDRX / LAWAS	Buy	$0.0₄9142	6.07 LAWAS	2.52K	15.29K LAWAS	$0.2303	FVzgw...qX67a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IDRX		3mo	$83.27	1	$0.1159	-	-	0,00%	$743.06M

What is the price of IDRX (IDRX)?

The current price for IDRX (IDRX) on the Solana chain is $0.0₄9414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IDRX (IDRX)?

The Fully Diluted Valuation (FDV) of IDRX (IDRX) is $3.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IDRX (IDRX)?

You can buy IDRX on decentralized exchanges (DEXes) on the Solana chain. Check the IDRX Liquidity pools to see all available IDRX trading pairs and choose the pool with the best liquidity.

What is IDRX (IDRX) liquidity?

The total liquidity for IDRX (IDRX) across all pools on Solana is $164.24. Liquidity is spread across pools, providing traders with multiple options for swapping IDRX.

What is IDRX, IDRX?

IDRX (IDRX) is a cryptocurrency token deployed on the Solana blockchain. The current value of IDRX is $0.0₄9414. Visit the Description tab for more details about this project.

How to trade IDRX?

You can buy or sell IDRX on the Solana chain through any of available IDRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IDRX

IDRX (IDRX) is a cryptocurrency token on the Solana blockchain. The current price is $0.049414 with a fully diluted valuation of $3.77K.

SOL/IDRX on Raydium

IDRX (IDRX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

IDRX

About IDRX