IDRX/LAWAS Pool
The live IDRX/LAWAS price today is $0.049142, with a 24-hour trading volume of $0.2894. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.049142
- 24h Volume
- $0.2894
- 24h Buy Volume
- $0.2894
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IDRX (IDRX) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 251922 IDRX for -15286435271189 LAWAS
- : 125948 IDRX for -7592507456073 LAWAS
- : -248608 IDRX for 15012655527748 LAWAS
- : 173937 IDRX for -10521306867733 LAWAS
- : -471820 IDRX for 28676812202203 LAWAS
- : -364131 IDRX for 22456514566275 LAWAS
- : -319597 IDRX for 19948056703182 LAWAS
- : -322120 IDRX for 20334680664887 LAWAS
- : 262667 IDRX for -16605687332305 LAWAS
- : -519672 IDRX for 32990760022609 LAWAS
IDRX / LAWAS
IDRX/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | IDRX | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:43 AM | Buy | $0.049142 | 6.07 | 2.52K | 15.29K | $0.2303 | FVzgw...qX67a |
Mar 3 11:50 PM | Buy | $0.00 | 6.03 | 1.26K | 7.59K | $0.00 | 5NaXT...coJ7o |
Mar 3 11:00 AM | Sell | $0.049258 | 6.04 | 2.49K | 15.01K | $0.2302 | 3xwTB...mLkEF |
Mar 2 05:15 PM | Buy | $0.047962 | 6.05 | 1.74K | 10.52K | $0.1385 | 58Juj...WqPwf |
Mar 2 05:15 PM | Sell | $0.048000 | 6.08 | 4.72K | 28.68K | $0.3774 | 4QG6d...GgJzm |
Mar 2 05:15 PM | Sell | $0.048117 | 6.17 | 3.64K | 22.46K | $0.2956 | 3pjdU...Boo7f |
Mar 2 04:58 PM | Sell | $0.048215 | 6.24 | 3.20K | 19.95K | $0.2625 | fWQJ5...HF28X |
Mar 2 04:57 PM | Sell | $0.048309 | 6.31 | 3.22K | 20.33K | $0.2676 | 3rWy8...ZFF6y |
Mar 2 02:57 PM | Buy | $0.048321 | 6.32 | 2.63K | 16.61K | $0.2186 | 2b7Rk...8NcxJ |
Mar 2 11:30 AM | Sell | $0.048356 | 6.35 | 5.20K | 32.99K | $0.4342 | 2a8KR...kMZGN |
Mar 2 11:23 AM | Buy | $0.048415 | 6.39 | 1.42K | 9.05K | $0.1192 | 3J848...QsEtE |
Mar 2 11:22 AM | Buy | $0.048372 | 6.36 | 1.50K | 9.57K | $0.1259 | 5UgiY...dQi7C |
Mar 2 08:30 AM | Sell | $0.048415 | 6.39 | 4.64K | 29.68K | $0.3906 | 2XEcA...4odE4 |
Mar 2 02:00 AM | Sell | $0.048596 | 6.53 | 7.23K | 47.19K | $0.6211 | 4PZgQ...VbvG5 |
Mar 2 02:00 AM | Buy | $0.048596 | 6.53 | 7.51K | 49.05K | $0.6455 | 23aVS...zjCxY |
Mar 2 02:00 AM | Sell | $0.048484 | 6.45 | 512.94 | 3.31K | $0.0435 | 54hqh...DnKTQ |
Mar 1 08:06 PM | Sell | $0.048510 | 6.47 | 1.17K | 7.60K | $0.1000 | 2Jx1j...eWxDY |
Mar 1 02:03 AM | Buy | $0.048272 | 6.47 | 1.32K | 8.55K | $0.1094 | 5YREh...Ushp7 |
Mar 1 01:51 AM | Buy | $0.048233 | 6.44 | 1.32K | 8.48K | $0.1085 | 4LfDA...G4xfn |
Feb 28 06:56 PM | Buy | $0.048194 | 6.41 | 1.32K | 8.44K | $0.1080 | 2VGuy...whUQ2 |