SOL/USDC Pool
The live SOL/USDC price today is $90.04, with a 24-hour trading volume of $10.52K. This pair has changed 6.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.04
- 24h Volume
- $10.52K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 88
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.90%
- 6 Hours
- 4.32%
- 24 Hours
- 6.93%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3143070410 SOL for 283013092 USDC
- : 2300 SOL for -206 USDC
- : 2300 SOL for -206 USDC
- : -28467 SOL for 2565 USDC
- : -29207 SOL for 2598 USDC
- : -181327490 SOL for 16130000 USDC
- : -2979622873 SOL for 265052552 USDC
- : -55322 SOL for 4860 USDC
- : 398694564 SOL for -35227224 USDC
- : -33449681 SOL for 2938353 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Sell | $90.04 | 90.04 | 3.14 | 283.01 | $283.01 | 4XWKX...ukDAR |
Mar 4 09:13 AM | Buy | $89.56 | 89.57 | 0.052300 | 0.032060 | $0.032060 | 4FtAU...GGCuL |
Mar 4 09:10 AM | Buy | $89.56 | 89.57 | 0.052300 | 0.032060 | $0.032060 | 2gbMy...4q51B |
Mar 4 08:58 AM | Sell | $90.10 | 90.10 | 0.042847 | 0.022565 | $0.022565 | 4YjSs...qbhCK |
Mar 4 08:58 AM | Sell | $88.95 | 88.95 | 0.042921 | 0.022598 | $0.022598 | ocko7...3VcdG |
Mar 4 08:49 AM | Sell | $88.96 | 88.96 | 0.1813 | 16.13 | $16.13 | 32jco...rcpNc |
Mar 4 08:49 AM | Sell | $88.96 | 88.96 | 2.98 | 265.05 | $265.07 | STCbk...q4mPX |
Mar 4 08:45 AM | Sell | $87.85 | 87.85 | 0.045533 | 0.024860 | $0.024860 | 2EsEZ...56zqQ |
Mar 4 08:42 AM | Buy | $88.36 | 88.36 | 0.3987 | 35.23 | $35.23 | 3g5LX...m5UKD |
Mar 4 08:42 AM | Sell | $87.85 | 87.84 | 0.0334 | 2.94 | $2.94 | EwGJn...viYAr |
Mar 4 08:42 AM | Sell | $87.85 | 87.84 | 0.4471 | 39.27 | $39.27 | wMA1S...jeRgj |
Mar 4 08:42 AM | Sell | $87.85 | 87.84 | 2.69 | 236.28 | $236.30 | 5s6ju...JPGH6 |
Mar 4 08:41 AM | Sell | $87.42 | 87.41 | 0.051144 | 0.031000 | $0.031001 | 7D1sH...5LcUB |
Mar 4 07:47 AM | Sell | $86.76 | 86.76 | 0.033786 | 0.0328 | $0.0328 | 2rkML...98uUZ |
Mar 4 07:46 AM | Sell | $86.76 | 86.76 | 3.17 | 275.21 | $275.21 | 3zNsS...bBu6g |
Mar 4 06:38 AM | Sell | $85.70 | 85.70 | 0.058693 | 0.037450 | $0.037450 | 3Zx5F...ppLfY |
Mar 4 06:34 AM | Sell | $85.70 | 85.69 | 3.05 | 261.62 | $261.64 | 5PXj6...Q5RNp |
Mar 4 06:12 AM | Sell | $84.94 | 84.95 | 0.051907 | 0.031620 | $0.031620 | 3EVkQ...eHhb3 |
Mar 4 06:12 AM | Buy | $84.65 | 84.66 | 0.055800 | 0.034910 | $0.034910 | 4cbtK...73r7K |
Mar 4 06:12 AM | Buy | $85.23 | 85.23 | 0.041379 | 0.021175 | $0.021175 | 3zGHR...4GgP5 |
