Gooby/SOL Pool
The live Gooby/SOL price today is $0.041809, with a 24-hour trading volume of $11.06. This pair has changed 1.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041809
- 24h Volume
- $11.06
- 24h Buy Volume
- $7.95
- 24h Sell Volume
- $3.11
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 26
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.02%
- 6 Hours
- 0.95%
- 24 Hours
- 1.75%
Tokens in this pool
Gooby (Gooby) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Gooby (Gooby)
Gooby/DOLAN on Meteora DAAM V2Recent Transactions
- : -27318098747010 Gooby for 5684224 SOL
- : -27321454686583 Gooby for 5685951 SOL
- : 8160117051059 Gooby for -1706709 SOL
- : 17798007310445 Gooby for -3722177 SOL
- : 11949767178831 Gooby for -2498862 SOL
- : -25783338491925 Gooby for 5365826 SOL
- : 7931950574818 Gooby for -1659118 SOL
- : -3162977380278 Gooby for 658225 SOL
- : -27110474577975 Gooby for 5642337 SOL
- : -13580614269861 Gooby for 2826831 SOL
Gooby / SOL
Gooby/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gooby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | Sell | $0.041808 | 0.062081 | 27.32K | 0.025685 | $0.4939 | saJD6...gYMHk |
Mar 10 08:01 AM | Sell | $0.041809 | 0.062082 | 27.32K | 0.025686 | $0.4940 | 4Pkjf...UtXq8 |
Mar 10 04:49 AM | Buy | $0.041805 | 0.062092 | 8.16K | 0.021707 | $0.1472 | 5zjYW...3ZnNr |
Mar 10 04:47 AM | Buy | $0.041804 | 0.062092 | 17.80K | 0.023723 | $0.3210 | 2enSk...yr4he |
Mar 10 04:44 AM | Buy | $0.041804 | 0.062092 | 11.95K | 0.022499 | $0.2155 | 5oonC...4bhgN |
Mar 10 03:00 AM | Sell | $0.041802 | 0.062082 | 25.78K | 0.025366 | $0.4646 | 4UqVW...ZZJzN |
Mar 10 02:24 AM | Buy | $0.041792 | 0.062092 | 7.93K | 0.021660 | $0.1421 | 5foBe...PFGcv |
Mar 10 02:03 AM | Sell | $0.041782 | 0.062082 | 3.16K | 0.036583 | $0.0564 | 3QDgJ...mhfye |
Mar 10 02:03 AM | Sell | $0.041785 | 0.062082 | 27.11K | 0.025643 | $0.4837 | 44cQm...swHQA |
Mar 10 02:03 AM | Sell | $0.041785 | 0.062082 | 13.58K | 0.022827 | $0.2423 | 35KBZ...GeWfV |
Mar 10 01:55 AM | Buy | $0.041797 | 0.062093 | 3.11K | 0.036509 | $0.0559 | GQFC2...FgEka |
Mar 10 01:55 AM | Buy | $0.041797 | 0.062092 | 12.42K | 0.022598 | $0.2231 | 3dSos...vjppZ |
Mar 10 01:55 AM | Buy | $0.041797 | 0.062092 | 16.64K | 0.023481 | $0.2990 | 4HbVm...modsp |
Mar 10 01:55 AM | Buy | $0.041794 | 0.062092 | 19.95K | 0.024172 | $0.3577 | 3BgZz...ngwZF |
Mar 10 01:55 AM | Buy | $0.041794 | 0.062092 | 26.55K | 0.025553 | $0.4761 | gCJeM...FSVro |
Mar 10 01:52 AM | Buy | $0.041792 | 0.062091 | 33.17K | 0.026934 | $0.5940 | 2tVAa...m3dbt |
Mar 10 01:52 AM | Buy | $0.041791 | 0.062091 | 14.73K | 0.023078 | $0.2637 | MbcYo...XXncw |
Mar 10 01:52 AM | Buy | $0.041791 | 0.062090 | 23.41K | 0.024894 | $0.4192 | 4m5iK...hxBbs |
Mar 10 01:44 AM | Buy | $0.041781 | 0.062090 | 11.60K | 0.022424 | $0.2065 | xUhnZ...8T5pj |
Mar 10 01:44 AM | Buy | $0.041781 | 0.062090 | 18.31K | 0.023826 | $0.3261 | 3nNF6...9DaEJ |
