Gooby (Gooby)
The live Gooby price today is $0.041902, with a 24-hour trading volume of $16.57. Gooby has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.81K
- 24h Volume
- $16.57
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Dolan Duck (DOLAN)Liquidity Pools
Gooby/SOL on RaydiumDOLAN/Gooby on MeteoraGooby/DOLAN on Meteora DAAM V2Recent Transactions
- : 6572761206736 Gooby for -13022799 DOLAN
- : -8160117051059 Gooby for 16270618 DOLAN
- : 8160117051059 Gooby for -1706709 SOL
- : 17787328506059 Gooby for -35752432 DOLAN
- : 17798007310445 Gooby for -3722177 SOL
- : -11949767178831 Gooby for 24278160 DOLAN
- : 11949767178831 Gooby for -2498862 SOL
- : -25783338491925 Gooby for 5365826 SOL
- : -25783338491925 Gooby for 51827262 DOLAN
- : -7931950574818 Gooby for 15698905 DOLAN
Gooby
Gooby Price (Gooby)
| Date | Market | Type | Price (USD) | Price | Gooby | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:33 AM | Gooby / DOLAN | Buy | $0.042142 | 0.021982 DOLAN | 6.57K | 13.02 DOLAN | $0.1407 | VfyAj...jKqTu |
Mar 10 04:49 AM | Gooby / DOLAN | Sell | $0.041728 | 0.021994 DOLAN | 8.16K | 16.27 DOLAN | $0.1409 | 5zjYW...3ZnNr |
Mar 10 04:49 AM | Gooby / SOL | Buy | $0.041805 | 0.062092 SOL | 8.16K | 0.021707 SOL | $0.1472 | 5zjYW...3ZnNr |
Mar 10 04:47 AM | Gooby / DOLAN | Buy | $0.041741 | 0.022010 DOLAN | 17.79K | 35.75 DOLAN | $0.3096 | 2enSk...yr4he |
Mar 10 04:47 AM | Gooby / SOL | Buy | $0.041804 | 0.062092 SOL | 17.80K | 0.023723 SOL | $0.3210 | 2enSk...yr4he |
Mar 10 04:44 AM | Gooby / DOLAN | Sell | $0.041760 | 0.022032 DOLAN | 11.95K | 24.28 DOLAN | $0.2102 | 5oonC...4bhgN |
Mar 10 04:44 AM | Gooby / SOL | Buy | $0.041804 | 0.062092 SOL | 11.95K | 0.022499 SOL | $0.2155 | 5oonC...4bhgN |
Mar 10 03:00 AM | Gooby / SOL | Sell | $0.041802 | 0.062082 SOL | 25.78K | 0.025366 SOL | $0.4646 | 4UqVW...ZZJzN |
Mar 10 03:00 AM | Gooby / DOLAN | Sell | $0.041867 | 0.022011 DOLAN | 25.78K | 51.83 DOLAN | $0.4812 | 4UqVW...ZZJzN |
Mar 10 02:24 AM | Gooby / DOLAN | Sell | $0.041621 | 0.021980 DOLAN | 7.93K | 15.70 DOLAN | $0.1286 | 5foBe...PFGcv |
Mar 10 02:24 AM | Gooby / SOL | Buy | $0.041792 | 0.062092 SOL | 7.93K | 0.021660 SOL | $0.1421 | 5foBe...PFGcv |
Mar 10 02:18 AM | Gooby / DOLAN | Buy | $0.041627 | 0.021986 DOLAN | 13.10K | 26.02 DOLAN | $0.2131 | 3Vrby...W9F2A |
Mar 10 02:03 AM | Gooby / SOL | Sell | $0.041782 | 0.062082 SOL | 3.16K | 0.036583 SOL | $0.0564 | 3QDgJ...mhfye |
Mar 10 02:03 AM | Gooby / DOLAN | Sell | $0.041717 | 0.022007 DOLAN | 3.16K | 6.35 DOLAN | $0.0543 | 3QDgJ...mhfye |
Mar 10 02:03 AM | Gooby / SOL | Sell | $0.041785 | 0.062082 SOL | 27.11K | 0.025643 SOL | $0.4837 | 44cQm...swHQA |
Mar 10 02:03 AM | Gooby / DOLAN | Sell | $0.041557 | 0.021972 DOLAN | 27.11K | 53.45 DOLAN | $0.4220 | 44cQm...swHQA |
Mar 10 02:03 AM | Gooby / SOL | Sell | $0.041785 | 0.062082 SOL | 13.58K | 0.022827 SOL | $0.2423 | 35KBZ...GeWfV |
Mar 10 01:55 AM | Gooby / DOLAN | Sell | $0.041538 | 0.021950 DOLAN | 3.11K | 6.07 DOLAN | $0.0478 | GQFC2...FgEka |
Mar 10 01:55 AM | Gooby / SOL | Buy | $0.041797 | 0.062093 SOL | 3.11K | 0.036509 SOL | $0.0559 | GQFC2...FgEka |
Mar 10 01:55 AM | Gooby / DOLAN | Buy | $0.041536 | 0.021946 DOLAN | 12.41K | 24.14 DOLAN | $0.1906 | 3dSos...vjppZ |
Mar 10 01:55 AM | Gooby / SOL | Buy | $0.041797 | 0.062092 SOL | 12.42K | 0.022598 SOL | $0.2231 | 3dSos...vjppZ |
Mar 10 01:55 AM | Gooby / SOL | Buy | $0.041797 | 0.062092 SOL | 16.64K | 0.023481 SOL | $0.2990 | 4HbVm...modsp |
Mar 10 01:55 AM | Gooby / DOLAN | Buy | $0.041511 | 0.021983 DOLAN | 19.93K | 39.51 DOLAN | $0.3012 | 3BgZz...ngwZF |
Mar 10 01:55 AM | Gooby / SOL | Buy | $0.041794 | 0.062092 SOL | 19.95K | 0.024172 SOL | $0.3577 | 3BgZz...ngwZF |
Mar 10 01:55 AM | Gooby / SOL | Buy | $0.041794 | 0.062092 SOL | 26.55K | 0.025553 SOL | $0.4761 | gCJeM...FSVro |
Mar 10 01:55 AM | Gooby / DOLAN | Sell | $0.041533 | 0.021980 DOLAN | 13.32K | 26.37 DOLAN | $0.2042 | 5SdVS...LvAQv |
Mar 10 01:52 AM | Gooby / SOL | Buy | $0.041792 | 0.062091 SOL | 33.17K | 0.026934 SOL | $0.5940 | 2tVAa...m3dbt |
Mar 10 01:52 AM | Gooby / DOLAN | Sell | $0.041574 | 0.022033 DOLAN | 14.73K | 29.93 DOLAN | $0.2317 | MbcYo...XXncw |
Mar 10 01:52 AM | Gooby / SOL | Buy | $0.041791 | 0.062091 SOL | 14.73K | 0.023078 SOL | $0.2637 | MbcYo...XXncw |
Mar 10 01:52 AM | Gooby / DOLAN | Buy | $0.041575 | 0.022034 DOLAN | 23.40K | 47.58 DOLAN | $0.3684 | 4m5iK...hxBbs |
Mar 10 01:52 AM | Gooby / SOL | Buy | $0.041791 | 0.062090 SOL | 23.41K | 0.024894 SOL | $0.4192 | 4m5iK...hxBbs |
Mar 10 01:44 AM | Gooby / SOL | Buy | $0.041781 | 0.062090 SOL | 11.60K | 0.022424 SOL | $0.2065 | xUhnZ...8T5pj |
Mar 10 01:44 AM | Gooby / DOLAN | Buy | $0.041551 | 0.022085 DOLAN | 18.30K | 38.15 DOLAN | $0.2838 | 3nNF6...9DaEJ |
Mar 10 01:44 AM | Gooby / SOL | Buy | $0.041781 | 0.062090 SOL | 18.31K | 0.023826 SOL | $0.3261 | 3nNF6...9DaEJ |
Mar 10 01:13 AM | Gooby / DOLAN | Buy | $0.041342 | 0.022132 DOLAN | 18.22K | 38.84 DOLAN | $0.2445 | 4QtGm...skivC |
Mar 10 01:13 AM | Gooby / SOL | Buy | $0.041791 | 0.062089 SOL | 18.23K | 0.023809 SOL | $0.3265 | 4QtGm...skivC |
Mar 10 01:13 AM | Gooby / SOL | Buy | $0.041791 | 0.062089 SOL | 23.78K | 0.024967 SOL | $0.4257 | 5qYLh...YRFHY |
Mar 10 01:13 AM | Gooby / DOLAN | Sell | $0.041347 | 0.022139 DOLAN | 15.77K | 33.73 DOLAN | $0.2123 | 43p8X...hhy9H |
Mar 10 01:06 AM | Gooby / DOLAN | Sell | $0.041371 | 0.022178 DOLAN | 3.01K | 6.55 DOLAN | $0.0412 | h5rLV...oJUTC |
Mar 10 01:06 AM | Gooby / SOL | Buy | $0.041787 | 0.062089 SOL | 3.01K | 0.036279 SOL | $0.0537 | h5rLV...oJUTC |
Mar 10 01:06 AM | Gooby / SOL | Buy | $0.041787 | 0.062088 SOL | 49.73K | 0.0104 SOL | $0.8882 | 2bBAs...Fyijd |
Mar 10 01:06 AM | Gooby / DOLAN | Buy | $0.041377 | 0.022187 DOLAN | 23.70K | 51.83 DOLAN | $0.3263 | 28wXR...6LuqH |
Mar 10 01:06 AM | Gooby / SOL | Buy | $0.041786 | 0.062088 SOL | 23.71K | 0.024950 SOL | $0.4234 | 28wXR...6LuqH |
Mar 10 01:06 AM | Gooby / SOL | Buy | $0.041786 | 0.062087 SOL | 26.60K | 0.025551 SOL | $0.4748 | 35nNu...MTWVp |
Mar 10 01:06 AM | Gooby / DOLAN | Buy | $0.041418 | 0.022253 DOLAN | 23.71K | 53.39 DOLAN | $0.3361 | 4aeo5...hcuCf |
Mar 10 01:06 AM | Gooby / SOL | Buy | $0.041786 | 0.062087 SOL | 23.72K | 0.024950 SOL | $0.4234 | 4aeo5...hcuCf |
Mar 10 12:48 AM | Gooby / DOLAN | Buy | $0.042059 | 0.022305 DOLAN | 13.19K | 30.40 DOLAN | $0.2715 | 61TqJ...yWpu3 |
Mar 10 12:47 AM | Gooby / DOLAN | Sell | $0.042066 | 0.022323 DOLAN | 8.96K | 20.81 DOLAN | $0.1851 | 2kCjX...jCKk3 |
Mar 10 12:47 AM | Gooby / SOL | Buy | $0.041793 | 0.062087 SOL | 8.96K | 0.021870 SOL | $0.1606 | 2kCjX...jCKk3 |
Mar 10 12:42 AM | Gooby / DOLAN | Buy | $0.042076 | 0.022334 DOLAN | 6.43K | 15.01 DOLAN | $0.1335 | 3mtNs...G3Seh |
Mar 10 12:42 AM | Gooby / SOL | Buy | $0.041787 | 0.062087 SOL | 6.43K | 0.021343 SOL | $0.1150 | 3mtNs...G3Seh |
Mar 10 12:36 AM | Gooby / DOLAN | Buy | $0.042280 | 0.022348 DOLAN | 2.93K | 6.89 DOLAN | $0.0669 | 2rpzc...3BTKy |
Mar 10 12:36 AM | Gooby / SOL | Buy | $0.041788 | 0.062087 SOL | 2.94K | 0.036125 SOL | $0.0525 | 2rpzc...3BTKy |
Mar 9 11:58 PM | Gooby / DOLAN | Sell | $0.042087 | 0.022352 DOLAN | 3.29K | 7.75 DOLAN | $0.0687 | 22qbN...1Y8kS |
Mar 9 06:58 PM | Gooby / SOL | Sell | $0.041769 | 0.062076 SOL | 20.62K | 0.024280 SOL | $0.3645 | DjLg6...uRs2D |
Mar 9 06:58 PM | Gooby / SOL | Sell | $0.041769 | 0.062077 SOL | 28.63K | 0.025945 SOL | $0.5064 | B4FSu...vaaWw |
Mar 9 06:58 PM | Gooby / DOLAN | Sell | $0.042160 | 0.022321 DOLAN | 28.63K | 66.46 DOLAN | $0.6184 | B4FSu...vaaWw |
Mar 9 06:18 PM | Gooby / SOL | Buy | $0.041778 | 0.062087 SOL | 11.55K | 0.022410 SOL | $0.2052 | 4Dr6e...HLxjC |
Mar 9 06:18 PM | Gooby / DOLAN | Buy | $0.041315 | 0.022298 DOLAN | 20.04K | 46.04 DOLAN | $0.2636 | 5ffFH...mkpwu |
Mar 9 06:18 PM | Gooby / SOL | Buy | $0.041778 | 0.062087 SOL | 20.06K | 0.024185 SOL | $0.3564 | 5ffFH...mkpwu |
Mar 9 04:49 AM | Gooby / SOL | Sell | $0.041738 | 0.062076 SOL | 13.71K | 0.022846 SOL | $0.2382 | K35Yn...cXcsf |
Mar 9 04:49 AM | Gooby / SOL | Sell | $0.041739 | 0.062077 SOL | 24.67K | 0.025123 SOL | $0.4288 | 4Ctde...ih8YJ |
Mar 9 04:49 AM | Gooby / DOLAN | Sell | $0.00 | 0.022302 DOLAN | 24.67K | 56.78 DOLAN | $0.00 | 4Ctde...ih8YJ |
Mar 9 03:27 AM | Gooby / SOL | Buy | $0.041741 | 0.062087 SOL | 43.22K | 0.029017 SOL | $0.7524 | 4sGCK...Tj9Sq |
Mar 9 03:27 AM | Gooby / DOLAN | Buy | $0.00 | 0.022353 DOLAN | 66.40K | 156.22 DOLAN | $0.00 | 5AfLZ...r7tEe |
Mar 9 03:27 AM | Gooby / SOL | Buy | $0.041741 | 0.062086 SOL | 66.44K | 0.0139 SOL | $1.16 | 5AfLZ...r7tEe |
Mar 9 03:27 AM | Gooby / SOL | Buy | $0.041740 | 0.062085 SOL | 79.74K | 0.0166 SOL | $1.39 | 2Yw5M...ZNAqZ |
Mar 8 12:16 AM | Gooby / DOLAN | Buy | $0.041577 | 0.022460 DOLAN | 5.18K | 12.73 DOLAN | $0.0817 | 5aoV8...YxaCe |
Mar 7 06:02 AM | Gooby / DOLAN | Sell | $0.00 | 0.022483 DOLAN | 19.09K | 47.39 DOLAN | $0.00 | 4KTBT...sWYEv |
Mar 7 06:02 AM | Gooby / DOLAN | Buy | $0.00 | 0.022494 DOLAN | 23.72K | 59.15 DOLAN | $0.00 | 2PumV...PGhA5 |
Mar 7 06:02 AM | Gooby / SOL | Buy | $0.041747 | 0.062074 SOL | 23.74K | 0.024922 SOL | $0.4145 | 2PumV...PGhA5 |
Mar 7 01:45 AM | Gooby / Spoody | Sell | $0.00 | 0.7035 Spoody | 6.52K | 4.59K Spoody | $0.00 | 4SCoT...Sji5v |
Mar 7 01:45 AM | Gooby / DOLAN | Sell | $0.00 | 0.022534 DOLAN | 6.52K | 16.53 DOLAN | $0.00 | 4SCoT...Sji5v |
Mar 6 12:46 PM | Gooby / DOLAN | Buy | $0.041725 | 0.022529 DOLAN | 10.86K | 27.47 DOLAN | $0.1873 | 43V85...AC8Xv |
Mar 6 12:46 PM | Gooby / SOL | Buy | $0.041789 | 0.062074 SOL | 10.87K | 0.022254 SOL | $0.1944 | 43V85...AC8Xv |
Mar 6 12:41 PM | Gooby / BOL | Sell | $0.041859 | 0.4528 BOL | 2.40K | 1.08K BOL | $0.0445 | 2PY1N...gna7p |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041804 | 0.062087 SOL | 2.40K | 0.035000 SOL | $0.0432 | 2PY1N...gna7p |
Mar 6 12:41 PM | Gooby / DOLAN | Buy | $0.041753 | 0.022571 DOLAN | 13.61K | 34.98 DOLAN | $0.2386 | 2QrBk...amCsu |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041804 | 0.062087 SOL | 13.62K | 0.022842 SOL | $0.2456 | 2QrBk...amCsu |
Mar 6 12:41 PM | Gooby / DOLAN | Sell | $0.041751 | 0.022567 DOLAN | 12.86K | 33.00 DOLAN | $0.2251 | 2Z2my...VmGmK |
Mar 6 12:41 PM | Gooby / Spoody | Sell | $0.00 | 0.7187 Spoody | 22.69K | 16.31K Spoody | $0.00 | wcGBm...MuivV |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041804 | 0.062087 SOL | 22.69K | 0.024735 SOL | $0.4092 | wcGBm...MuivV |
Mar 6 12:41 PM | Gooby / Spoody | Sell | $0.00 | 0.7366 Spoody | 10.52K | 7.75K Spoody | $0.00 | 4zirM...oLYi8 |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041852 | 0.062143 SOL | 10.52K | 0.022253 SOL | $0.1947 | 4zirM...oLYi8 |
Mar 6 12:41 PM | Gooby / DOLAN | Buy | $0.041800 | 0.022639 DOLAN | 25.17K | 66.41 DOLAN | $0.4529 | jnjxK...jGqhZ |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041851 | 0.062143 SOL | 25.19K | 0.025396 SOL | $0.4661 | jnjxK...jGqhZ |
Mar 6 12:41 PM | Gooby / DOLAN | Sell | $0.041808 | 0.022651 DOLAN | 17.52K | 46.45 DOLAN | $0.3168 | 4ANoC...VUcEj |
Mar 6 12:41 PM | Gooby / SOL | Buy | $0.041851 | 0.062142 SOL | 17.52K | 0.023754 SOL | $0.3243 | 4ANoC...VUcEj |
Mar 6 10:55 AM | Gooby / DOLAN | Buy | $0.041838 | 0.022695 DOLAN | 6.10K | 16.44 DOLAN | $0.1121 | 5AUhg...PyxHf |
Mar 6 08:15 AM | Gooby / DOLAN | Buy | $0.041854 | 0.022718 DOLAN | 6.08K | 16.52 DOLAN | $0.1127 | 2Go2A...amJJQ |
Mar 6 05:05 AM | Gooby / DOLAN | Sell | $0.041855 | 0.022720 DOLAN | 6.10K | 16.59 DOLAN | $0.1131 | 2nwqK...mqovv |
Mar 6 12:18 AM | Gooby / Spoody | Sell | $0.00 | 0.7458 Spoody | 6.13K | 4.57K Spoody | $0.00 | 5qxLX...psVzG |
Mar 6 12:18 AM | Gooby / DOLAN | Sell | $0.042065 | 0.022731 DOLAN | 6.13K | 16.73 DOLAN | $0.1265 | 5qxLX...psVzG |
Mar 5 02:27 PM | Gooby / DOLAN | Buy | $0.041972 | 0.022725 DOLAN | 9.93K | 27.06 DOLAN | $0.1958 | 5yEun...BzRni |
Mar 5 02:27 PM | Gooby / SOL | Buy | $0.042012 | 0.062215 SOL | 9.94K | 0.022202 SOL | $0.2000 | 5yEun...BzRni |
Mar 5 01:39 PM | Gooby / SOL | Sell | $0.042029 | 0.062235 SOL | 9.49K | 0.022120 SOL | $0.1925 | 39isi...kueza |
Mar 5 01:39 PM | Gooby / DOLAN | Sell | $0.042000 | 0.022739 DOLAN | 9.49K | 25.97 DOLAN | $0.1897 | 39isi...kueza |
Mar 5 01:39 PM | Gooby / SOL | Sell | $0.042030 | 0.062235 SOL | 9.18K | 0.022051 SOL | $0.1862 | 2Zbmt...4Pzux |
Mar 5 01:39 PM | Gooby / SOL | Sell | $0.042030 | 0.062235 SOL | 7.16K | 0.021600 SOL | $0.1452 | 34noH...w4M7e |
Mar 5 01:39 PM | Gooby / DOLAN | Sell | $0.041977 | 0.022708 DOLAN | 7.16K | 19.37 DOLAN | $0.1415 | 34noH...w4M7e |
