28,960,838 Pools26,685,811 Tokens

Gooby (Gooby)

The live Gooby price today is $0.041902, with a 24-hour trading volume of $16.57. Gooby has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041902
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.81K
24h Volume
$16.57
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Dolan Duck (DOLAN)

Liquidity Pools

Gooby/SOL on RaydiumDOLAN/Gooby on MeteoraGooby/DOLAN on Meteora DAAM V2

Recent Transactions

  • : 6572761206736 Gooby for -13022799 DOLAN
  • : -8160117051059 Gooby for 16270618 DOLAN
  • : 8160117051059 Gooby for -1706709 SOL
  • : 17787328506059 Gooby for -35752432 DOLAN
  • : 17798007310445 Gooby for -3722177 SOL
  • : -11949767178831 Gooby for 24278160 DOLAN
  • : 11949767178831 Gooby for -2498862 SOL
  • : -25783338491925 Gooby for 5365826 SOL
  • : -25783338491925 Gooby for 51827262 DOLAN
  • : -7931950574818 Gooby for 15698905 DOLAN

Gooby

Gooby Price (Gooby)

DateMarketTypePrice (USD)PriceGooby2nd ASSETTotalTXN
Mar 10 05:33 AM
Gooby / DOLANBuy$0.0421420.021982 DOLAN6.57K13.02 DOLAN$0.1407VfyAj...jKqTu
Mar 10 04:49 AM
Gooby / DOLANSell$0.0417280.021994 DOLAN8.16K16.27 DOLAN$0.14095zjYW...3ZnNr
Mar 10 04:49 AM
Gooby / SOLBuy$0.0418050.062092 SOL8.16K0.021707 SOL$0.14725zjYW...3ZnNr
Mar 10 04:47 AM
Gooby / DOLANBuy$0.0417410.022010 DOLAN17.79K35.75 DOLAN$0.30962enSk...yr4he
Mar 10 04:47 AM
Gooby / SOLBuy$0.0418040.062092 SOL17.80K0.023723 SOL$0.32102enSk...yr4he
Mar 10 04:44 AM
Gooby / DOLANSell$0.0417600.022032 DOLAN11.95K24.28 DOLAN$0.21025oonC...4bhgN
Mar 10 04:44 AM
Gooby / SOLBuy$0.0418040.062092 SOL11.95K0.022499 SOL$0.21555oonC...4bhgN
Mar 10 03:00 AM
Gooby / SOLSell$0.0418020.062082 SOL25.78K0.025366 SOL$0.46464UqVW...ZZJzN
Mar 10 03:00 AM
Gooby / DOLANSell$0.0418670.022011 DOLAN25.78K51.83 DOLAN$0.48124UqVW...ZZJzN
Mar 10 02:24 AM
Gooby / DOLANSell$0.0416210.021980 DOLAN7.93K15.70 DOLAN$0.12865foBe...PFGcv
Mar 10 02:24 AM
Gooby / SOLBuy$0.0417920.062092 SOL7.93K0.021660 SOL$0.14215foBe...PFGcv
Mar 10 02:18 AM
Gooby / DOLANBuy$0.0416270.021986 DOLAN13.10K26.02 DOLAN$0.21313Vrby...W9F2A
Mar 10 02:03 AM
Gooby / SOLSell$0.0417820.062082 SOL3.16K0.036583 SOL$0.05643QDgJ...mhfye
Mar 10 02:03 AM
Gooby / DOLANSell$0.0417170.022007 DOLAN3.16K6.35 DOLAN$0.05433QDgJ...mhfye
Mar 10 02:03 AM
Gooby / SOLSell$0.0417850.062082 SOL27.11K0.025643 SOL$0.483744cQm...swHQA
Mar 10 02:03 AM
Gooby / DOLANSell$0.0415570.021972 DOLAN27.11K53.45 DOLAN$0.422044cQm...swHQA
Mar 10 02:03 AM
Gooby / SOLSell$0.0417850.062082 SOL13.58K0.022827 SOL$0.242335KBZ...GeWfV
Mar 10 01:55 AM
Gooby / DOLANSell$0.0415380.021950 DOLAN3.11K6.07 DOLAN$0.0478GQFC2...FgEka
Mar 10 01:55 AM
Gooby / SOLBuy$0.0417970.062093 SOL3.11K0.036509 SOL$0.0559GQFC2...FgEka
Mar 10 01:55 AM
Gooby / DOLANBuy$0.0415360.021946 DOLAN12.41K24.14 DOLAN$0.19063dSos...vjppZ
Mar 10 01:55 AM
Gooby / SOLBuy$0.0417970.062092 SOL12.42K0.022598 SOL$0.22313dSos...vjppZ
Mar 10 01:55 AM
Gooby / SOLBuy$0.0417970.062092 SOL16.64K0.023481 SOL$0.29904HbVm...modsp
Mar 10 01:55 AM
Gooby / DOLANBuy$0.0415110.021983 DOLAN19.93K39.51 DOLAN$0.30123BgZz...ngwZF
Mar 10 01:55 AM
Gooby / SOLBuy$0.0417940.062092 SOL19.95K0.024172 SOL$0.35773BgZz...ngwZF
Mar 10 01:55 AM
Gooby / SOLBuy$0.0417940.062092 SOL26.55K0.025553 SOL$0.4761gCJeM...FSVro
Mar 10 01:55 AM
Gooby / DOLANSell$0.0415330.021980 DOLAN13.32K26.37 DOLAN$0.20425SdVS...LvAQv
Mar 10 01:52 AM
Gooby / SOLBuy$0.0417920.062091 SOL33.17K0.026934 SOL$0.59402tVAa...m3dbt
Mar 10 01:52 AM
Gooby / DOLANSell$0.0415740.022033 DOLAN14.73K29.93 DOLAN$0.2317MbcYo...XXncw
Mar 10 01:52 AM
Gooby / SOLBuy$0.0417910.062091 SOL14.73K0.023078 SOL$0.2637MbcYo...XXncw
Mar 10 01:52 AM
Gooby / DOLANBuy$0.0415750.022034 DOLAN23.40K47.58 DOLAN$0.36844m5iK...hxBbs
Mar 10 01:52 AM
Gooby / SOLBuy$0.0417910.062090 SOL23.41K0.024894 SOL$0.41924m5iK...hxBbs
Mar 10 01:44 AM
Gooby / SOLBuy$0.0417810.062090 SOL11.60K0.022424 SOL$0.2065xUhnZ...8T5pj
Mar 10 01:44 AM
Gooby / DOLANBuy$0.0415510.022085 DOLAN18.30K38.15 DOLAN$0.28383nNF6...9DaEJ
Mar 10 01:44 AM
Gooby / SOLBuy$0.0417810.062090 SOL18.31K0.023826 SOL$0.32613nNF6...9DaEJ
Mar 10 01:13 AM
Gooby / DOLANBuy$0.0413420.022132 DOLAN18.22K38.84 DOLAN$0.24454QtGm...skivC
Mar 10 01:13 AM
Gooby / SOLBuy$0.0417910.062089 SOL18.23K0.023809 SOL$0.32654QtGm...skivC
Mar 10 01:13 AM
Gooby / SOLBuy$0.0417910.062089 SOL23.78K0.024967 SOL$0.42575qYLh...YRFHY
Mar 10 01:13 AM
Gooby / DOLANSell$0.0413470.022139 DOLAN15.77K33.73 DOLAN$0.212343p8X...hhy9H
Mar 10 01:06 AM
Gooby / DOLANSell$0.0413710.022178 DOLAN3.01K6.55 DOLAN$0.0412h5rLV...oJUTC
Mar 10 01:06 AM
Gooby / SOLBuy$0.0417870.062089 SOL3.01K0.036279 SOL$0.0537h5rLV...oJUTC
Mar 10 01:06 AM
Gooby / SOLBuy$0.0417870.062088 SOL49.73K0.0104 SOL$0.88822bBAs...Fyijd
Mar 10 01:06 AM
Gooby / DOLANBuy$0.0413770.022187 DOLAN23.70K51.83 DOLAN$0.326328wXR...6LuqH
Mar 10 01:06 AM
Gooby / SOLBuy$0.0417860.062088 SOL23.71K0.024950 SOL$0.423428wXR...6LuqH
Mar 10 01:06 AM
Gooby / SOLBuy$0.0417860.062087 SOL26.60K0.025551 SOL$0.474835nNu...MTWVp
Mar 10 01:06 AM
Gooby / DOLANBuy$0.0414180.022253 DOLAN23.71K53.39 DOLAN$0.33614aeo5...hcuCf
Mar 10 01:06 AM
Gooby / SOLBuy$0.0417860.062087 SOL23.72K0.024950 SOL$0.42344aeo5...hcuCf
Mar 10 12:48 AM
Gooby / DOLANBuy$0.0420590.022305 DOLAN13.19K30.40 DOLAN$0.271561TqJ...yWpu3
Mar 10 12:47 AM
Gooby / DOLANSell$0.0420660.022323 DOLAN8.96K20.81 DOLAN$0.18512kCjX...jCKk3
Mar 10 12:47 AM
Gooby / SOLBuy$0.0417930.062087 SOL8.96K0.021870 SOL$0.16062kCjX...jCKk3
Mar 10 12:42 AM
Gooby / DOLANBuy$0.0420760.022334 DOLAN6.43K15.01 DOLAN$0.13353mtNs...G3Seh
Mar 10 12:42 AM
Gooby / SOLBuy$0.0417870.062087 SOL6.43K0.021343 SOL$0.11503mtNs...G3Seh
Mar 10 12:36 AM
Gooby / DOLANBuy$0.0422800.022348 DOLAN2.93K6.89 DOLAN$0.06692rpzc...3BTKy
Mar 10 12:36 AM
Gooby / SOLBuy$0.0417880.062087 SOL2.94K0.036125 SOL$0.05252rpzc...3BTKy
Mar 9 11:58 PM
Gooby / DOLANSell$0.0420870.022352 DOLAN3.29K7.75 DOLAN$0.068722qbN...1Y8kS
Mar 9 06:58 PM
Gooby / SOLSell$0.0417690.062076 SOL20.62K0.024280 SOL$0.3645DjLg6...uRs2D
Mar 9 06:58 PM
Gooby / SOLSell$0.0417690.062077 SOL28.63K0.025945 SOL$0.5064B4FSu...vaaWw
Mar 9 06:58 PM
Gooby / DOLANSell$0.0421600.022321 DOLAN28.63K66.46 DOLAN$0.6184B4FSu...vaaWw
Mar 9 06:18 PM
Gooby / SOLBuy$0.0417780.062087 SOL11.55K0.022410 SOL$0.20524Dr6e...HLxjC
Mar 9 06:18 PM
Gooby / DOLANBuy$0.0413150.022298 DOLAN20.04K46.04 DOLAN$0.26365ffFH...mkpwu
Mar 9 06:18 PM
Gooby / SOLBuy$0.0417780.062087 SOL20.06K0.024185 SOL$0.35645ffFH...mkpwu
Mar 9 04:49 AM
Gooby / SOLSell$0.0417380.062076 SOL13.71K0.022846 SOL$0.2382K35Yn...cXcsf
Mar 9 04:49 AM
Gooby / SOLSell$0.0417390.062077 SOL24.67K0.025123 SOL$0.42884Ctde...ih8YJ
Mar 9 04:49 AM
Gooby / DOLANSell$0.000.022302 DOLAN24.67K56.78 DOLAN$0.004Ctde...ih8YJ
Mar 9 03:27 AM
Gooby / SOLBuy$0.0417410.062087 SOL43.22K0.029017 SOL$0.75244sGCK...Tj9Sq
Mar 9 03:27 AM
Gooby / DOLANBuy$0.000.022353 DOLAN66.40K156.22 DOLAN$0.005AfLZ...r7tEe
Mar 9 03:27 AM
Gooby / SOLBuy$0.0417410.062086 SOL66.44K0.0139 SOL$1.165AfLZ...r7tEe
Mar 9 03:27 AM
Gooby / SOLBuy$0.0417400.062085 SOL79.74K0.0166 SOL$1.392Yw5M...ZNAqZ
Mar 8 12:16 AM
Gooby / DOLANBuy$0.0415770.022460 DOLAN5.18K12.73 DOLAN$0.08175aoV8...YxaCe
Mar 7 06:02 AM
Gooby / DOLANSell$0.000.022483 DOLAN19.09K47.39 DOLAN$0.004KTBT...sWYEv
Mar 7 06:02 AM
Gooby / DOLANBuy$0.000.022494 DOLAN23.72K59.15 DOLAN$0.002PumV...PGhA5
Mar 7 06:02 AM
Gooby / SOLBuy$0.0417470.062074 SOL23.74K0.024922 SOL$0.41452PumV...PGhA5
Mar 7 01:45 AM
Gooby / SpoodySell$0.000.7035 Spoody6.52K4.59K Spoody$0.004SCoT...Sji5v
Mar 7 01:45 AM
Gooby / DOLANSell$0.000.022534 DOLAN6.52K16.53 DOLAN$0.004SCoT...Sji5v
Mar 6 12:46 PM
Gooby / DOLANBuy$0.0417250.022529 DOLAN10.86K27.47 DOLAN$0.187343V85...AC8Xv
Mar 6 12:46 PM
Gooby / SOLBuy$0.0417890.062074 SOL10.87K0.022254 SOL$0.194443V85...AC8Xv
Mar 6 12:41 PM
Gooby / BOLSell$0.0418590.4528 BOL2.40K1.08K BOL$0.04452PY1N...gna7p
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418040.062087 SOL2.40K0.035000 SOL$0.04322PY1N...gna7p
Mar 6 12:41 PM
Gooby / DOLANBuy$0.0417530.022571 DOLAN13.61K34.98 DOLAN$0.23862QrBk...amCsu
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418040.062087 SOL13.62K0.022842 SOL$0.24562QrBk...amCsu
Mar 6 12:41 PM
Gooby / DOLANSell$0.0417510.022567 DOLAN12.86K33.00 DOLAN$0.22512Z2my...VmGmK
Mar 6 12:41 PM
Gooby / SpoodySell$0.000.7187 Spoody22.69K16.31K Spoody$0.00wcGBm...MuivV
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418040.062087 SOL22.69K0.024735 SOL$0.4092wcGBm...MuivV
Mar 6 12:41 PM
Gooby / SpoodySell$0.000.7366 Spoody10.52K7.75K Spoody$0.004zirM...oLYi8
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418520.062143 SOL10.52K0.022253 SOL$0.19474zirM...oLYi8
Mar 6 12:41 PM
Gooby / DOLANBuy$0.0418000.022639 DOLAN25.17K66.41 DOLAN$0.4529jnjxK...jGqhZ
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418510.062143 SOL25.19K0.025396 SOL$0.4661jnjxK...jGqhZ
Mar 6 12:41 PM
Gooby / DOLANSell$0.0418080.022651 DOLAN17.52K46.45 DOLAN$0.31684ANoC...VUcEj
Mar 6 12:41 PM
Gooby / SOLBuy$0.0418510.062142 SOL17.52K0.023754 SOL$0.32434ANoC...VUcEj
Mar 6 10:55 AM
Gooby / DOLANBuy$0.0418380.022695 DOLAN6.10K16.44 DOLAN$0.11215AUhg...PyxHf
Mar 6 08:15 AM
Gooby / DOLANBuy$0.0418540.022718 DOLAN6.08K16.52 DOLAN$0.11272Go2A...amJJQ
Mar 6 05:05 AM
Gooby / DOLANSell$0.0418550.022720 DOLAN6.10K16.59 DOLAN$0.11312nwqK...mqovv
Mar 6 12:18 AM
Gooby / SpoodySell$0.000.7458 Spoody6.13K4.57K Spoody$0.005qxLX...psVzG
Mar 6 12:18 AM
Gooby / DOLANSell$0.0420650.022731 DOLAN6.13K16.73 DOLAN$0.12655qxLX...psVzG
Mar 5 02:27 PM
Gooby / DOLANBuy$0.0419720.022725 DOLAN9.93K27.06 DOLAN$0.19585yEun...BzRni
Mar 5 02:27 PM
Gooby / SOLBuy$0.0420120.062215 SOL9.94K0.022202 SOL$0.20005yEun...BzRni
Mar 5 01:39 PM
Gooby / SOLSell$0.0420290.062235 SOL9.49K0.022120 SOL$0.192539isi...kueza
Mar 5 01:39 PM
Gooby / DOLANSell$0.0420000.022739 DOLAN9.49K25.97 DOLAN$0.189739isi...kueza
Mar 5 01:39 PM
Gooby / SOLSell$0.0420300.062235 SOL9.18K0.022051 SOL$0.18622Zbmt...4Pzux
Mar 5 01:39 PM
Gooby / SOLSell$0.0420300.062235 SOL7.16K0.021600 SOL$0.145234noH...w4M7e
Mar 5 01:39 PM
Gooby / DOLANSell$0.0419770.022708 DOLAN7.16K19.37 DOLAN$0.141534noH...w4M7e