anon/BUBBLE Pool
The live anon/BUBBLE price today is $0.055834, with a 24-hour trading volume of $1.07. This pair has changed 3.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055834
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
anon (anon) The signs of a bubble (BUBBLE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading anon (anon)
anon/SOL on PumpSwapRecent Transactions
- : -20869551006 anon for 3705212242 BUBBLE
- : -108353035144 anon for 17628634655 BUBBLE
- : -26324984582 anon for 3922863702 BUBBLE
- : -20280048050 anon for 2934529878 BUBBLE
- : -31451896262 anon for 4406754551 BUBBLE
- : -57055770453 anon for 7574431607 BUBBLE
- : -19798578769 anon for 2511308093 BUBBLE
- : -42276317646 anon for 5171582968 BUBBLE
- : 64553544762 anon for -7491382463 BUBBLE
- : 26543787852 anon for -3242525849 BUBBLE
anon / BUBBLE
anon/BUBBLE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BUBBLE) | anon | BUBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:55 AM | Sell | $0.055834 | 0.1775 | 20.87K | 3.71K | $0.1217 | 4tU5k...K7nB7 |
Mar 9 07:56 PM | Sell | $0.056426 | 0.1627 | 108.35K | 17.63K | $0.6962 | 4iGDF...JL4fJ |
Mar 9 07:25 PM | Sell | $0.056164 | 0.1490 | 26.32K | 3.92K | $0.1623 | PCaA1...2twsU |
Mar 9 11:44 AM | Sell | $0.055642 | 0.1447 | 20.28K | 2.93K | $0.1144 | 4Jo7M...9JAfV |
Mar 9 08:28 AM | Sell | $0.055702 | 0.1401 | 31.45K | 4.41K | $0.1793 | 3aQVw...ouhQB |
Mar 9 01:31 AM | Sell | $0.055515 | 0.1328 | 57.06K | 7.57K | $0.3146 | 34ppn...UCHbq |
Mar 9 12:05 AM | Sell | $0.055488 | 0.1268 | 19.80K | 2.51K | $0.1087 | 3aDsC...RRXok |
Mar 8 11:35 PM | Sell | $0.055650 | 0.1223 | 42.28K | 5.17K | $0.2388 | 27U9D...3ByR9 |
Mar 8 10:57 PM | Buy | $0.055525 | 0.1160 | 64.55K | 7.49K | $0.3566 | 5QECM...HFEad |
Mar 8 10:56 PM | Buy | $0.055427 | 0.1222 | 26.54K | 3.24K | $0.1440 | 2jE5w...idwv5 |
Mar 8 10:56 PM | Buy | $0.054947 | 0.1255 | 19.86K | 2.49K | $0.0982 | 5J5Rc...A5WeU |
Mar 8 10:56 PM | Buy | $0.055250 | 0.1332 | 78.25K | 10.42K | $0.4108 | fgaJM...r7arG |
Mar 8 10:55 PM | Buy | $0.055586 | 0.1417 | 24.73K | 3.50K | $0.1381 | 4xqKd...pyFhj |
Mar 8 10:55 PM | Buy | $0.055777 | 0.1465 | 28.08K | 4.11K | $0.1622 | 4RY4B...T5bDj |
Mar 8 10:36 PM | Buy | $0.055540 | 0.1530 | 39.33K | 6.02K | $0.2179 | 2NPF6...KDqJr |
Mar 8 10:07 PM | Buy | $0.055626 | 0.1621 | 49.08K | 7.96K | $0.2761 | 3dhxN...YXKLu |
Mar 8 10:05 PM | Buy | $0.055597 | 0.1698 | 19.96K | 3.39K | $0.1117 | ZbUxp...NpfJi |
Mar 7 08:11 AM | Buy | $0.055604 | 0.1746 | 20.66K | 3.61K | $0.1158 | p7KFe...cajtM |
Mar 6 11:55 PM | Sell | $0.056053 | 0.1840 | 37.49K | 6.90K | $0.2269 | sMx4S...CXxmJ |
Mar 6 10:04 PM | Buy | $0.055454 | 0.1703 | 20.46K | 3.48K | $0.1116 | 39rD9...koAQC |
