The signs of a bubble (BUBBLE)
The live The signs of a bubble price today is $0.043164, with a 24-hour trading volume of $5.07K. BUBBLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.63K
- 24h Volume
- $5.07K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) anon (anon) UPONLY (UPONLY)Liquidity Pools
BUBBLE/SOL on PumpSwapanon/BUBBLE on MeteoraUPONLY/BUBBLE on MeteoraRecent Transactions
- : -28693302494 BUBBLE for 10567165 SOL
- : 1764950536 BUBBLE for -846778795 UPONLY
- : 3705212242 BUBBLE for -20869551006 anon
- : 3735092985 BUBBLE for -1392473 SOL
- : -1983000000000 BUBBLE for 733841207 SOL
- : -4978264055217 BUBBLE for 1877838227 SOL
- : -984786467547 BUBBLE for 377626710 SOL
- : -5002466906108 BUBBLE for 1950622706 SOL
- : -53854069293 BUBBLE for 20710428 SOL
- : -2997000004164 BUBBLE for 1146160992 SOL
The signs of a bubble
The signs of a bubble Price (BUBBLE)
| Date | Market | Type | Price (USD) | Price | BUBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:29 AM | BUBBLE / SOL | Sell | $0.043164 | 0.063683 SOL | 28.69K | 0.0106 SOL | $0.9076 | 5szu5...EeA1e |
Mar 10 03:57 AM | BUBBLE / UPONLY | Buy | $0.043233 | 0.4798 UPONLY | 1.76K | 846.78 UPONLY | $0.0570 | 62qCE...p2h6n |
Mar 10 03:55 AM | BUBBLE / anon | Buy | $0.043319 | 5.63 anon | 3.71K | 20.87K anon | $0.1230 | 4tU5k...K7nB7 |
Mar 10 03:55 AM | BUBBLE / SOL | Buy | $0.043194 | 0.063729 SOL | 3.74K | 0.021393 SOL | $0.1193 | 4tU5k...K7nB7 |
Mar 10 03:55 AM | BUBBLE / SOL | Sell | $0.043170 | 0.063701 SOL | 1.98M | 0.7338 SOL | $62.86 | 8CAn6...4MSHo |
Mar 10 03:04 AM | BUBBLE / SOL | Sell | $0.043262 | 0.063773 SOL | 4.98M | 1.88 SOL | $162.36 | 4x5um...6ziDK |
Mar 10 02:59 AM | BUBBLE / SOL | Sell | $0.043322 | 0.063835 SOL | 984.79K | 0.3776 SOL | $32.71 | YDQrv...MBisW |
Mar 10 02:26 AM | BUBBLE / SOL | Sell | $0.043340 | 0.063900 SOL | 5.00M | 1.95 SOL | $167.04 | 5mw87...F16Tq |
Mar 10 01:21 AM | BUBBLE / SOL | Sell | $0.043280 | 0.063846 SOL | 53.85K | 0.0207 SOL | $1.77 | 48puq...PUdEg |
Mar 9 11:38 PM | BUBBLE / SOL | Sell | $0.043259 | 0.063825 SOL | 3.00M | 1.15 SOL | $97.65 | HUFwW...SPBwV |
Mar 9 11:35 PM | BUBBLE / SOL | Sell | $0.043306 | 0.063879 SOL | 2.01M | 0.7810 SOL | $66.57 | kECSn...1BRZq |
Mar 9 11:14 PM | BUBBLE / UPONLY | Buy | $0.043461 | 0.5064 UPONLY | 1.51K | 764.27 UPONLY | $0.0522 | 32QyP...E75xW |
Mar 9 11:14 PM | BUBBLE / SOL | Sell | $0.043351 | 0.063909 SOL | 745.60K | 0.2914 SOL | $24.98 | 2kt7Z...U48wj |
Mar 9 11:09 PM | BUBBLE / SOL | Sell | $0.043466 | 0.064031 SOL | 10.13M | 4.08 SOL | $351.09 | 35bxS...YoJgg |
Mar 9 11:00 PM | BUBBLE / SOL | Sell | $0.043575 | 0.064171 SOL | 1.67M | 0.6964 SOL | $59.69 | 2VWHL...B8dUV |
Mar 9 10:48 PM | BUBBLE / SOL | Sell | $0.043598 | 0.064192 SOL | 1.49K | 0.036237 SOL | $0.0535 | 28gKe...8uJEV |
Mar 9 10:48 PM | BUBBLE / UPONLY | Sell | $0.043510 | 0.5085 UPONLY | 1.49K | 756.71 UPONLY | $0.0522 | 28gKe...8uJEV |
Mar 9 10:43 PM | BUBBLE / SOL | Sell | $0.043483 | 0.064057 SOL | 53.30K | 0.0216 SOL | $1.86 | oXSDg...K16uk |
Mar 9 10:24 PM | BUBBLE / SOL | Buy | $0.043529 | 0.064101 SOL | 745.60K | 0.3057 SOL | $26.31 | 48CV3...o45tr |
Mar 9 09:06 PM | BUBBLE / SOL | Buy | $0.043431 | 0.063981 SOL | 1.43M | 0.5678 SOL | $48.93 | ZgQfj...8mv3u |
Mar 9 09:01 PM | BUBBLE / SOL | Buy | $0.043396 | 0.063949 SOL | 1.44M | 0.5697 SOL | $48.98 | 56Rv6...m2nrN |
Mar 9 08:46 PM | BUBBLE / SOL | Sell | $0.043325 | 0.063892 SOL | 756.48K | 0.2944 SOL | $25.15 | 4bnEP...YLzXr |
Mar 9 08:02 PM | BUBBLE / SOL | Sell | $0.043400 | 0.063945 SOL | 4.98M | 1.96 SOL | $169.24 | 3UEMR...DxXdh |
Mar 9 07:56 PM | BUBBLE / SOL | Buy | $0.043475 | 0.064042 SOL | 756.48K | 0.3057 SOL | $26.29 | 4Fzdm...VBt6F |
Mar 9 07:56 PM | BUBBLE / UPONLY | Buy | $0.043620 | 0.5254 UPONLY | 3.61K | 1.90K UPONLY | $0.1307 | 32TB1...ppZVc |
Mar 9 07:56 PM | BUBBLE / SOL | Buy | $0.043326 | 0.063869 SOL | 3.61K | 0.021397 SOL | $0.1201 | 32TB1...ppZVc |
Mar 9 07:56 PM | BUBBLE / anon | Buy | $0.043632 | 6.15 anon | 17.63K | 108.35K anon | $0.6402 | 4iGDF...JL4fJ |
Mar 9 07:56 PM | BUBBLE / SOL | Buy | $0.043326 | 0.063869 SOL | 17.77K | 0.026874 SOL | $0.5910 | 4iGDF...JL4fJ |
Mar 9 07:56 PM | BUBBLE / SOL | Sell | $0.043503 | 0.064074 SOL | 22.45M | 9.15 SOL | $786.47 | 2GmQN...5Fse7 |
Mar 9 07:47 PM | BUBBLE / SOL | Sell | $0.043754 | 0.064345 SOL | 83.60K | 0.0363 SOL | $3.14 | 5nfge...GSSq5 |
Mar 9 07:25 PM | BUBBLE / anon | Buy | $0.044001 | 6.71 anon | 3.92K | 26.32K anon | $0.1569 | PCaA1...2twsU |
Mar 9 07:25 PM | BUBBLE / SOL | Buy | $0.043824 | 0.064408 SOL | 3.95K | 0.021743 SOL | $0.1512 | PCaA1...2twsU |
Mar 9 07:25 PM | BUBBLE / UPONLY | Buy | $0.044140 | 0.5891 UPONLY | 2.93K | 1.73K UPONLY | $0.1213 | 2Vwmi...MRFLA |
Mar 9 07:25 PM | BUBBLE / SOL | Buy | $0.043824 | 0.064408 SOL | 2.93K | 0.021293 SOL | $0.1121 | 2Vwmi...MRFLA |
Mar 9 07:25 PM | BUBBLE / SOL | Sell | $0.043848 | 0.064436 SOL | 6.86M | 3.04 SOL | $264.08 | 3R4A1...8Z3ZB |
Mar 9 07:25 PM | BUBBLE / SOL | Sell | $0.044043 | 0.064661 SOL | 9.47M | 4.41 SOL | $382.93 | 5seKS...DCqkE |
Mar 9 07:23 PM | BUBBLE / SOL | Sell | $0.044153 | 0.064828 SOL | 2.00M | 0.9655 SOL | $83.06 | 2Xgr3...psrBZ |
Mar 9 07:14 PM | BUBBLE / SOL | Sell | $0.044144 | 0.064866 SOL | 977.99K | 0.4758 SOL | $40.52 | 4Wrmm...9Aq4M |
Mar 9 03:04 PM | BUBBLE / SOL | Sell | $0.044174 | 0.064896 SOL | 1.01M | 0.4954 SOL | $42.24 | 5g83H...CspZF |
Mar 9 02:05 PM | BUBBLE / SOL | Buy | $0.044161 | 0.064887 SOL | 5.72M | 2.79 SOL | $237.97 | 5XNy7...LsM6L |
Mar 9 02:01 PM | BUBBLE / SOL | Sell | $0.044066 | 0.064773 SOL | 2.69M | 1.28 SOL | $109.38 | 3pW5A...yizk2 |
Mar 9 01:15 PM | BUBBLE / SOL | Sell | $0.044080 | 0.064832 SOL | 1.29M | 0.6241 SOL | $52.69 | Ygc4N...mQzzd |
Mar 9 12:26 PM | BUBBLE / SOL | Sell | $0.044063 | 0.064864 SOL | 794.73K | 0.3865 SOL | $32.29 | 4TA36...ExWz3 |
Mar 9 12:20 PM | BUBBLE / SOL | Sell | $0.044089 | 0.064869 SOL | 1.20M | 0.5829 SOL | $48.95 | 3UK6t...NS5qV |
Mar 9 12:17 PM | BUBBLE / SOL | Sell | $0.044105 | 0.064899 SOL | 768.17K | 0.3763 SOL | $31.53 | 4C6bD...CRaBv |
Mar 9 12:17 PM | BUBBLE / SOL | Buy | $0.044157 | 0.064962 SOL | 1.20M | 0.5940 SOL | $49.77 | 8J7Ms...q3hs1 |
Mar 9 12:08 PM | BUBBLE / SOL | Sell | $0.044043 | 0.064831 SOL | 1.15M | 0.5561 SOL | $46.55 | 5ks7i...7hvwQ |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044043 | 0.064830 SOL | 851.14K | 0.4111 SOL | $34.41 | 4BQEN...7JDQP |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044067 | 0.064858 SOL | 1.02M | 0.4945 SOL | $41.40 | 4tDqc...TWBeL |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044092 | 0.064889 SOL | 1.01M | 0.4950 SOL | $41.43 | 2kEoi...NF4Gz |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044121 | 0.064924 SOL | 1.24M | 0.6080 SOL | $50.89 | 3YtqC...VVgt4 |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044159 | 0.064971 SOL | 1.76M | 0.8769 SOL | $73.37 | 2Arou...yhCy9 |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044189 | 0.065007 SOL | 2.52M | 1.26 SOL | $105.58 | 4yV82...jcuJj |
Mar 9 12:03 PM | BUBBLE / SOL | Sell | $0.044246 | 0.065074 SOL | 3.60M | 1.83 SOL | $152.85 | 2p1Xv...k2CSR |
Mar 9 12:02 PM | BUBBLE / SOL | Buy | $0.044355 | 0.065205 SOL | 53.91K | 0.0281 SOL | $2.35 | 4ZXza...jZij7 |
Mar 9 12:02 PM | BUBBLE / SOL | Buy | $0.044338 | 0.065185 SOL | 1.15M | 0.5969 SOL | $49.95 | 2FAJm...hWJWA |
Mar 9 12:02 PM | BUBBLE / SOL | Buy | $0.044317 | 0.065159 SOL | 383.61K | 0.1979 SOL | $16.56 | 6665Y...tsW2W |
Mar 9 12:02 PM | BUBBLE / SOL | Buy | $0.044307 | 0.065147 SOL | 384.56K | 0.1979 SOL | $16.56 | 4HWr7...eKfAB |
Mar 9 11:44 AM | BUBBLE / anon | Buy | $0.043993 | 6.91 anon | 2.93K | 20.28K anon | $0.1172 | 4Jo7M...9JAfV |
Mar 9 11:43 AM | BUBBLE / SOL | Sell | $0.043856 | 0.064611 SOL | 2.12M | 0.9780 SOL | $81.77 | 2tg1R...Jg2gC |
Mar 9 11:14 AM | BUBBLE / SOL | Sell | $0.043884 | 0.064637 SOL | 250.00K | 0.1159 SOL | $9.71 | 3A9n4...EBvgb |
Mar 9 09:57 AM | BUBBLE / SOL | Sell | $0.043919 | 0.064664 SOL | 1.71M | 0.7964 SOL | $66.90 | 2XtC6...Qk1k6 |
Mar 9 09:28 AM | BUBBLE / SOL | Buy | $0.043972 | 0.064724 SOL | 2.12M | 1.00 SOL | $84.24 | p6v9t...PeQka |
Mar 9 08:28 AM | BUBBLE / anon | Buy | $0.044127 | 7.14 anon | 4.41K | 31.45K anon | $0.1819 | 3aQVw...ouhQB |
Mar 9 08:28 AM | BUBBLE / SOL | Buy | $0.043926 | 0.064694 SOL | 4.44K | 0.022085 SOL | $0.1744 | 3aQVw...ouhQB |
Mar 9 08:28 AM | BUBBLE / SOL | Sell | $0.044021 | 0.064808 SOL | 12.26M | 5.89 SOL | $492.95 | 3ymSs...XL2Yk |
Mar 9 08:02 AM | BUBBLE / SOL | Sell | $0.044154 | 0.065001 SOL | 446.18K | 0.2231 SOL | $18.53 | 4sUZL...paqhZ |
Mar 9 08:02 AM | BUBBLE / SOL | Sell | $0.044168 | 0.065016 SOL | 495.75K | 0.2487 SOL | $20.66 | 48tRa...1b2K5 |
Mar 9 05:00 AM | BUBBLE / SOL | Sell | $0.044177 | 0.065022 SOL | 495.75K | 0.2489 SOL | $20.70 | 3nabp...GZkaq |
Mar 9 04:54 AM | BUBBLE / SOL | Sell | $0.044231 | 0.065065 SOL | 2.48M | 1.26 SOL | $104.87 | 3NPSB...PSpLK |
Mar 9 03:44 AM | BUBBLE / SOL | Buy | $0.044202 | 0.065053 SOL | 7.70M | 3.89 SOL | $323.43 | eREfE...HBvyu |
Mar 9 03:41 AM | BUBBLE / SOL | Sell | $0.044069 | 0.064892 SOL | 1.98M | 0.9701 SOL | $80.68 | sLb6t...EsuJZ |
Mar 9 03:17 AM | BUBBLE / SOL | Sell | $0.044159 | 0.064938 SOL | 991.50K | 0.4896 SOL | $41.24 | 2PmDp...rPihp |
Mar 9 03:14 AM | BUBBLE / SOL | Sell | $0.044198 | 0.064990 SOL | 2.28M | 1.14 SOL | $95.80 | 5Lq64...hZpJG |
Mar 9 03:12 AM | BUBBLE / SOL | Buy | $0.044276 | 0.065081 SOL | 966.07K | 0.4909 SOL | $41.30 | 2HaZK...vex6R |
Mar 9 02:20 AM | BUBBLE / SOL | Sell | $0.043983 | 0.064872 SOL | 169.35 | 0.048250 SOL | $0.026745 | 2gJ8m...oVNxP |
Mar 9 01:31 AM | BUBBLE / UPONLY | Buy | $0.044239 | 0.6378 UPONLY | 1.41K | 902.33 UPONLY | $0.0600 | 4PCw4...pRZL9 |
Mar 9 01:31 AM | BUBBLE / SOL | Buy | $0.044052 | 0.064909 SOL | 1.42K | 0.036948 SOL | $0.0573 | 4PCw4...pRZL9 |
Mar 9 01:31 AM | BUBBLE / anon | Buy | $0.044310 | 7.53 anon | 7.57K | 57.06K anon | $0.3264 | 34ppn...UCHbq |
Mar 9 01:31 AM | BUBBLE / SOL | Buy | $0.044050 | 0.064909 SOL | 7.64K | 0.023748 SOL | $0.3092 | 34ppn...UCHbq |
Mar 9 01:31 AM | BUBBLE / SOL | Sell | $0.044095 | 0.064964 SOL | 8.02M | 3.98 SOL | $328.22 | hmwR3...4JUWp |
Mar 9 01:30 AM | BUBBLE / UPONLY | Buy | $0.044473 | 0.6726 UPONLY | 1.38K | 926.94 UPONLY | $0.0616 | 5MEkq...7BZpH |
Mar 9 01:30 AM | BUBBLE / SOL | Buy | $0.044258 | 0.065163 SOL | 1.38K | 0.037119 SOL | $0.0587 | 5MEkq...7BZpH |
Mar 9 01:30 AM | BUBBLE / SOL | Sell | $0.044243 | 0.065148 SOL | 3.45M | 1.77 SOL | $146.20 | 5YbdX...phc6H |
Mar 9 01:28 AM | BUBBLE / SOL | Sell | $0.044311 | 0.065214 SOL | 500.00K | 0.2607 SOL | $21.55 | 2ghph...9BT9W |
Mar 9 01:27 AM | BUBBLE / SOL | Sell | $0.044324 | 0.065230 SOL | 500.00K | 0.2615 SOL | $21.62 | 2puP5...wNuVQ |
Mar 9 01:13 AM | BUBBLE / SOL | Sell | $0.044379 | 0.065324 SOL | 4.96M | 2.64 SOL | $217.11 | 512S3...cqSo4 |
Mar 9 01:05 AM | BUBBLE / SOL | Buy | $0.044487 | 0.065478 SOL | 548.77K | 0.3006 SOL | $24.62 | 4LehN...5aefA |
Mar 9 12:57 AM | BUBBLE / SOL | Buy | $0.044478 | 0.065435 SOL | 1.84M | 1.00 SOL | $82.54 | 5aLHe...ssC8P |
Mar 9 12:54 AM | BUBBLE / SOL | Sell | $0.044404 | 0.065348 SOL | 1.21M | 0.6449 SOL | $53.11 | 43aDv...oRnF8 |
Mar 9 12:53 AM | BUBBLE / SOL | Sell | $0.044441 | 0.065374 SOL | 286.85K | 0.1542 SOL | $12.74 | 3qQcg...jfqy6 |
Mar 9 12:06 AM | BUBBLE / SOL | Sell | $0.044275 | 0.065209 SOL | 516.30K | 0.2689 SOL | $22.07 | 65mgq...ZQgGM |
Mar 9 12:05 AM | BUBBLE / anon | Buy | $0.044501 | 7.88 anon | 2.51K | 19.80K anon | $0.1130 | 3aDsC...RRXok |
Mar 9 12:05 AM | BUBBLE / SOL | Buy | $0.044331 | 0.065291 SOL | 2.53K | 0.021340 SOL | $0.1096 | 3aDsC...RRXok |
Mar 9 12:05 AM | BUBBLE / SOL | Sell | $0.044320 | 0.065278 SOL | 3.56M | 1.88 SOL | $153.87 | 3YUY3...T621Z |
Mar 8 11:52 PM | BUBBLE / SOL | Sell | $0.044364 | 0.065345 SOL | 321.04K | 0.1716 SOL | $14.01 | 5dPoj...HPDAV |
Mar 8 11:41 PM | BUBBLE / SOL | Sell | $0.044381 | 0.065354 SOL | 162.80K | 0.0871 SOL | $7.13 | 5feQQ...CmBPM |
Mar 8 11:35 PM | BUBBLE / UPONLY | Buy | $0.044372 | 0.7105 UPONLY | 1.42K | 1.01K UPONLY | $0.0623 | aAMyY...vZUMX |
Mar 8 11:35 PM | BUBBLE / SOL | Buy | $0.044458 | 0.065432 SOL | 1.43K | 0.037744 SOL | $0.0635 | aAMyY...vZUMX |
Mar 8 11:35 PM | BUBBLE / anon | Buy | $0.044684 | 8.17 anon | 5.17K | 42.28K anon | $0.2422 | 27U9D...3ByR9 |
