28,957,237 Pools26,682,749 Tokens

The signs of a bubble (BUBBLE)

The live The signs of a bubble price today is $0.043164, with a 24-hour trading volume of $5.07K. BUBBLE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.63K
24h Volume
$5.07K
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) anon (anon) UPONLY (UPONLY)

Liquidity Pools

BUBBLE/SOL on PumpSwapanon/BUBBLE on MeteoraUPONLY/BUBBLE on Meteora

Recent Transactions

  • : -28693302494 BUBBLE for 10567165 SOL
  • : 1764950536 BUBBLE for -846778795 UPONLY
  • : 3705212242 BUBBLE for -20869551006 anon
  • : 3735092985 BUBBLE for -1392473 SOL
  • : -1983000000000 BUBBLE for 733841207 SOL
  • : -4978264055217 BUBBLE for 1877838227 SOL
  • : -984786467547 BUBBLE for 377626710 SOL
  • : -5002466906108 BUBBLE for 1950622706 SOL
  • : -53854069293 BUBBLE for 20710428 SOL
  • : -2997000004164 BUBBLE for 1146160992 SOL

The signs of a bubble

The signs of a bubble Price (BUBBLE)

DateMarketTypePrice (USD)PriceBUBBLE2nd ASSETTotalTXN
Mar 10 04:29 AM
BUBBLE / SOLSell$0.0431640.063683 SOL28.69K0.0106 SOL$0.90765szu5...EeA1e
Mar 10 03:57 AM
BUBBLE / UPONLYBuy$0.0432330.4798 UPONLY1.76K846.78 UPONLY$0.057062qCE...p2h6n
Mar 10 03:55 AM
BUBBLE / anonBuy$0.0433195.63 anon3.71K20.87K anon$0.12304tU5k...K7nB7
Mar 10 03:55 AM
BUBBLE / SOLBuy$0.0431940.063729 SOL3.74K0.021393 SOL$0.11934tU5k...K7nB7
Mar 10 03:55 AM
BUBBLE / SOLSell$0.0431700.063701 SOL1.98M0.7338 SOL$62.868CAn6...4MSHo
Mar 10 03:04 AM
BUBBLE / SOLSell$0.0432620.063773 SOL4.98M1.88 SOL$162.364x5um...6ziDK
Mar 10 02:59 AM
BUBBLE / SOLSell$0.0433220.063835 SOL984.79K0.3776 SOL$32.71YDQrv...MBisW
Mar 10 02:26 AM
BUBBLE / SOLSell$0.0433400.063900 SOL5.00M1.95 SOL$167.045mw87...F16Tq
Mar 10 01:21 AM
BUBBLE / SOLSell$0.0432800.063846 SOL53.85K0.0207 SOL$1.7748puq...PUdEg
Mar 9 11:38 PM
BUBBLE / SOLSell$0.0432590.063825 SOL3.00M1.15 SOL$97.65HUFwW...SPBwV
Mar 9 11:35 PM
BUBBLE / SOLSell$0.0433060.063879 SOL2.01M0.7810 SOL$66.57kECSn...1BRZq
Mar 9 11:14 PM
BUBBLE / UPONLYBuy$0.0434610.5064 UPONLY1.51K764.27 UPONLY$0.052232QyP...E75xW
Mar 9 11:14 PM
BUBBLE / SOLSell$0.0433510.063909 SOL745.60K0.2914 SOL$24.982kt7Z...U48wj
Mar 9 11:09 PM
BUBBLE / SOLSell$0.0434660.064031 SOL10.13M4.08 SOL$351.0935bxS...YoJgg
Mar 9 11:00 PM
BUBBLE / SOLSell$0.0435750.064171 SOL1.67M0.6964 SOL$59.692VWHL...B8dUV
Mar 9 10:48 PM
BUBBLE / SOLSell$0.0435980.064192 SOL1.49K0.036237 SOL$0.053528gKe...8uJEV
Mar 9 10:48 PM
BUBBLE / UPONLYSell$0.0435100.5085 UPONLY1.49K756.71 UPONLY$0.052228gKe...8uJEV
Mar 9 10:43 PM
BUBBLE / SOLSell$0.0434830.064057 SOL53.30K0.0216 SOL$1.86oXSDg...K16uk
Mar 9 10:24 PM
BUBBLE / SOLBuy$0.0435290.064101 SOL745.60K0.3057 SOL$26.3148CV3...o45tr
Mar 9 09:06 PM
BUBBLE / SOLBuy$0.0434310.063981 SOL1.43M0.5678 SOL$48.93ZgQfj...8mv3u
Mar 9 09:01 PM
BUBBLE / SOLBuy$0.0433960.063949 SOL1.44M0.5697 SOL$48.9856Rv6...m2nrN
Mar 9 08:46 PM
BUBBLE / SOLSell$0.0433250.063892 SOL756.48K0.2944 SOL$25.154bnEP...YLzXr
Mar 9 08:02 PM
BUBBLE / SOLSell$0.0434000.063945 SOL4.98M1.96 SOL$169.243UEMR...DxXdh
Mar 9 07:56 PM
BUBBLE / SOLBuy$0.0434750.064042 SOL756.48K0.3057 SOL$26.294Fzdm...VBt6F
Mar 9 07:56 PM
BUBBLE / UPONLYBuy$0.0436200.5254 UPONLY3.61K1.90K UPONLY$0.130732TB1...ppZVc
Mar 9 07:56 PM
BUBBLE / SOLBuy$0.0433260.063869 SOL3.61K0.021397 SOL$0.120132TB1...ppZVc
Mar 9 07:56 PM
BUBBLE / anonBuy$0.0436326.15 anon17.63K108.35K anon$0.64024iGDF...JL4fJ
Mar 9 07:56 PM
BUBBLE / SOLBuy$0.0433260.063869 SOL17.77K0.026874 SOL$0.59104iGDF...JL4fJ
Mar 9 07:56 PM
BUBBLE / SOLSell$0.0435030.064074 SOL22.45M9.15 SOL$786.472GmQN...5Fse7
Mar 9 07:47 PM
BUBBLE / SOLSell$0.0437540.064345 SOL83.60K0.0363 SOL$3.145nfge...GSSq5
Mar 9 07:25 PM
BUBBLE / anonBuy$0.0440016.71 anon3.92K26.32K anon$0.1569PCaA1...2twsU
Mar 9 07:25 PM
BUBBLE / SOLBuy$0.0438240.064408 SOL3.95K0.021743 SOL$0.1512PCaA1...2twsU
Mar 9 07:25 PM
BUBBLE / UPONLYBuy$0.0441400.5891 UPONLY2.93K1.73K UPONLY$0.12132Vwmi...MRFLA
Mar 9 07:25 PM
BUBBLE / SOLBuy$0.0438240.064408 SOL2.93K0.021293 SOL$0.11212Vwmi...MRFLA
Mar 9 07:25 PM
BUBBLE / SOLSell$0.0438480.064436 SOL6.86M3.04 SOL$264.083R4A1...8Z3ZB
Mar 9 07:25 PM
BUBBLE / SOLSell$0.0440430.064661 SOL9.47M4.41 SOL$382.935seKS...DCqkE
Mar 9 07:23 PM
BUBBLE / SOLSell$0.0441530.064828 SOL2.00M0.9655 SOL$83.062Xgr3...psrBZ
Mar 9 07:14 PM
BUBBLE / SOLSell$0.0441440.064866 SOL977.99K0.4758 SOL$40.524Wrmm...9Aq4M
Mar 9 03:04 PM
BUBBLE / SOLSell$0.0441740.064896 SOL1.01M0.4954 SOL$42.245g83H...CspZF
Mar 9 02:05 PM
BUBBLE / SOLBuy$0.0441610.064887 SOL5.72M2.79 SOL$237.975XNy7...LsM6L
Mar 9 02:01 PM
BUBBLE / SOLSell$0.0440660.064773 SOL2.69M1.28 SOL$109.383pW5A...yizk2
Mar 9 01:15 PM
BUBBLE / SOLSell$0.0440800.064832 SOL1.29M0.6241 SOL$52.69Ygc4N...mQzzd
Mar 9 12:26 PM
BUBBLE / SOLSell$0.0440630.064864 SOL794.73K0.3865 SOL$32.294TA36...ExWz3
Mar 9 12:20 PM
BUBBLE / SOLSell$0.0440890.064869 SOL1.20M0.5829 SOL$48.953UK6t...NS5qV
Mar 9 12:17 PM
BUBBLE / SOLSell$0.0441050.064899 SOL768.17K0.3763 SOL$31.534C6bD...CRaBv
Mar 9 12:17 PM
BUBBLE / SOLBuy$0.0441570.064962 SOL1.20M0.5940 SOL$49.778J7Ms...q3hs1
Mar 9 12:08 PM
BUBBLE / SOLSell$0.0440430.064831 SOL1.15M0.5561 SOL$46.555ks7i...7hvwQ
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0440430.064830 SOL851.14K0.4111 SOL$34.414BQEN...7JDQP
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0440670.064858 SOL1.02M0.4945 SOL$41.404tDqc...TWBeL
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0440920.064889 SOL1.01M0.4950 SOL$41.432kEoi...NF4Gz
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0441210.064924 SOL1.24M0.6080 SOL$50.893YtqC...VVgt4
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0441590.064971 SOL1.76M0.8769 SOL$73.372Arou...yhCy9
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0441890.065007 SOL2.52M1.26 SOL$105.584yV82...jcuJj
Mar 9 12:03 PM
BUBBLE / SOLSell$0.0442460.065074 SOL3.60M1.83 SOL$152.852p1Xv...k2CSR
Mar 9 12:02 PM
BUBBLE / SOLBuy$0.0443550.065205 SOL53.91K0.0281 SOL$2.354ZXza...jZij7
Mar 9 12:02 PM
BUBBLE / SOLBuy$0.0443380.065185 SOL1.15M0.5969 SOL$49.952FAJm...hWJWA
Mar 9 12:02 PM
BUBBLE / SOLBuy$0.0443170.065159 SOL383.61K0.1979 SOL$16.566665Y...tsW2W
Mar 9 12:02 PM
BUBBLE / SOLBuy$0.0443070.065147 SOL384.56K0.1979 SOL$16.564HWr7...eKfAB
Mar 9 11:44 AM
BUBBLE / anonBuy$0.0439936.91 anon2.93K20.28K anon$0.11724Jo7M...9JAfV
Mar 9 11:43 AM
BUBBLE / SOLSell$0.0438560.064611 SOL2.12M0.9780 SOL$81.772tg1R...Jg2gC
Mar 9 11:14 AM
BUBBLE / SOLSell$0.0438840.064637 SOL250.00K0.1159 SOL$9.713A9n4...EBvgb
Mar 9 09:57 AM
BUBBLE / SOLSell$0.0439190.064664 SOL1.71M0.7964 SOL$66.902XtC6...Qk1k6
Mar 9 09:28 AM
BUBBLE / SOLBuy$0.0439720.064724 SOL2.12M1.00 SOL$84.24p6v9t...PeQka
Mar 9 08:28 AM
BUBBLE / anonBuy$0.0441277.14 anon4.41K31.45K anon$0.18193aQVw...ouhQB
Mar 9 08:28 AM
BUBBLE / SOLBuy$0.0439260.064694 SOL4.44K0.022085 SOL$0.17443aQVw...ouhQB
Mar 9 08:28 AM
BUBBLE / SOLSell$0.0440210.064808 SOL12.26M5.89 SOL$492.953ymSs...XL2Yk
Mar 9 08:02 AM
BUBBLE / SOLSell$0.0441540.065001 SOL446.18K0.2231 SOL$18.534sUZL...paqhZ
Mar 9 08:02 AM
BUBBLE / SOLSell$0.0441680.065016 SOL495.75K0.2487 SOL$20.6648tRa...1b2K5
Mar 9 05:00 AM
BUBBLE / SOLSell$0.0441770.065022 SOL495.75K0.2489 SOL$20.703nabp...GZkaq
Mar 9 04:54 AM
BUBBLE / SOLSell$0.0442310.065065 SOL2.48M1.26 SOL$104.873NPSB...PSpLK
Mar 9 03:44 AM
BUBBLE / SOLBuy$0.0442020.065053 SOL7.70M3.89 SOL$323.43eREfE...HBvyu
Mar 9 03:41 AM
BUBBLE / SOLSell$0.0440690.064892 SOL1.98M0.9701 SOL$80.68sLb6t...EsuJZ
Mar 9 03:17 AM
BUBBLE / SOLSell$0.0441590.064938 SOL991.50K0.4896 SOL$41.242PmDp...rPihp
Mar 9 03:14 AM
BUBBLE / SOLSell$0.0441980.064990 SOL2.28M1.14 SOL$95.805Lq64...hZpJG
Mar 9 03:12 AM
BUBBLE / SOLBuy$0.0442760.065081 SOL966.07K0.4909 SOL$41.302HaZK...vex6R
Mar 9 02:20 AM
BUBBLE / SOLSell$0.0439830.064872 SOL169.350.048250 SOL$0.0267452gJ8m...oVNxP
Mar 9 01:31 AM
BUBBLE / UPONLYBuy$0.0442390.6378 UPONLY1.41K902.33 UPONLY$0.06004PCw4...pRZL9
Mar 9 01:31 AM
BUBBLE / SOLBuy$0.0440520.064909 SOL1.42K0.036948 SOL$0.05734PCw4...pRZL9
Mar 9 01:31 AM
BUBBLE / anonBuy$0.0443107.53 anon7.57K57.06K anon$0.326434ppn...UCHbq
Mar 9 01:31 AM
BUBBLE / SOLBuy$0.0440500.064909 SOL7.64K0.023748 SOL$0.309234ppn...UCHbq
Mar 9 01:31 AM
BUBBLE / SOLSell$0.0440950.064964 SOL8.02M3.98 SOL$328.22hmwR3...4JUWp
Mar 9 01:30 AM
BUBBLE / UPONLYBuy$0.0444730.6726 UPONLY1.38K926.94 UPONLY$0.06165MEkq...7BZpH
Mar 9 01:30 AM
BUBBLE / SOLBuy$0.0442580.065163 SOL1.38K0.037119 SOL$0.05875MEkq...7BZpH
Mar 9 01:30 AM
BUBBLE / SOLSell$0.0442430.065148 SOL3.45M1.77 SOL$146.205YbdX...phc6H
Mar 9 01:28 AM
BUBBLE / SOLSell$0.0443110.065214 SOL500.00K0.2607 SOL$21.552ghph...9BT9W
Mar 9 01:27 AM
BUBBLE / SOLSell$0.0443240.065230 SOL500.00K0.2615 SOL$21.622puP5...wNuVQ
Mar 9 01:13 AM
BUBBLE / SOLSell$0.0443790.065324 SOL4.96M2.64 SOL$217.11512S3...cqSo4
Mar 9 01:05 AM
BUBBLE / SOLBuy$0.0444870.065478 SOL548.77K0.3006 SOL$24.624LehN...5aefA
Mar 9 12:57 AM
BUBBLE / SOLBuy$0.0444780.065435 SOL1.84M1.00 SOL$82.545aLHe...ssC8P
Mar 9 12:54 AM
BUBBLE / SOLSell$0.0444040.065348 SOL1.21M0.6449 SOL$53.1143aDv...oRnF8
Mar 9 12:53 AM
BUBBLE / SOLSell$0.0444410.065374 SOL286.85K0.1542 SOL$12.743qQcg...jfqy6
Mar 9 12:06 AM
BUBBLE / SOLSell$0.0442750.065209 SOL516.30K0.2689 SOL$22.0765mgq...ZQgGM
Mar 9 12:05 AM
BUBBLE / anonBuy$0.0445017.88 anon2.51K19.80K anon$0.11303aDsC...RRXok
Mar 9 12:05 AM
BUBBLE / SOLBuy$0.0443310.065291 SOL2.53K0.021340 SOL$0.10963aDsC...RRXok
Mar 9 12:05 AM
BUBBLE / SOLSell$0.0443200.065278 SOL3.56M1.88 SOL$153.873YUY3...T621Z
Mar 8 11:52 PM
BUBBLE / SOLSell$0.0443640.065345 SOL321.04K0.1716 SOL$14.015dPoj...HPDAV
Mar 8 11:41 PM
BUBBLE / SOLSell$0.0443810.065354 SOL162.80K0.0871 SOL$7.135feQQ...CmBPM
Mar 8 11:35 PM
BUBBLE / UPONLYBuy$0.0443720.7105 UPONLY1.42K1.01K UPONLY$0.0623aAMyY...vZUMX
Mar 8 11:35 PM
BUBBLE / SOLBuy$0.0444580.065432 SOL1.43K0.037744 SOL$0.0635aAMyY...vZUMX
Mar 8 11:35 PM
BUBBLE / anonBuy$0.0446848.17 anon5.17K42.28K anon$0.242227U9D...3ByR9