BUBBLE/SOL Pool
The live BUBBLE/SOL price today is $0.043178, with a 24-hour trading volume of $5.01K. This pair has changed -23.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043178
- 24h Volume
- $5.01K
- 24h Buy Volume
- $609.17
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 17
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.11%
- 24 Hours
- -23.50%
Tokens in this pool
The signs of a bubble (BUBBLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1983000000000 BUBBLE for 726323471 SOL
- : -28693302494 BUBBLE for 10567165 SOL
- : 3735092985 BUBBLE for -1392473 SOL
- : -1983000000000 BUBBLE for 733841207 SOL
- : -4978264055217 BUBBLE for 1877838227 SOL
- : -984786467547 BUBBLE for 377626710 SOL
- : -5002466906108 BUBBLE for 1950622706 SOL
- : -53854069293 BUBBLE for 20710428 SOL
- : -2997000004164 BUBBLE for 1146160992 SOL
- : -2014015761698 BUBBLE for 781037824 SOL
BUBBLE / SOL
BUBBLE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUBBLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:17 AM | Sell | $0.043178 | 0.063663 | 1.98M | 0.7263 | $63.01 | 4B41w...yvM1o |
Mar 10 04:29 AM | Sell | $0.043164 | 0.063683 | 28.69K | 0.0106 | $0.9076 | 5szu5...EeA1e |
Mar 10 03:55 AM | Buy | $0.043194 | 0.063729 | 3.74K | 0.021393 | $0.1193 | 4tU5k...K7nB7 |
Mar 10 03:55 AM | Sell | $0.043170 | 0.063701 | 1.98M | 0.7338 | $62.86 | 8CAn6...4MSHo |
Mar 10 03:04 AM | Sell | $0.043262 | 0.063773 | 4.98M | 1.88 | $162.36 | 4x5um...6ziDK |
Mar 10 02:59 AM | Sell | $0.043322 | 0.063835 | 984.79K | 0.3776 | $32.71 | YDQrv...MBisW |
Mar 10 02:26 AM | Sell | $0.043340 | 0.063900 | 5.00M | 1.95 | $167.04 | 5mw87...F16Tq |
Mar 10 01:21 AM | Sell | $0.043280 | 0.063846 | 53.85K | 0.0207 | $1.77 | 48puq...PUdEg |
Mar 9 11:38 PM | Sell | $0.043259 | 0.063825 | 3.00M | 1.15 | $97.65 | HUFwW...SPBwV |
Mar 9 11:35 PM | Sell | $0.043306 | 0.063879 | 2.01M | 0.7810 | $66.57 | kECSn...1BRZq |
Mar 9 11:14 PM | Sell | $0.043351 | 0.063909 | 745.60K | 0.2914 | $24.98 | 2kt7Z...U48wj |
Mar 9 11:09 PM | Sell | $0.043466 | 0.064031 | 10.13M | 4.08 | $351.09 | 35bxS...YoJgg |
Mar 9 11:00 PM | Sell | $0.043575 | 0.064171 | 1.67M | 0.6964 | $59.69 | 2VWHL...B8dUV |
Mar 9 10:48 PM | Sell | $0.043598 | 0.064192 | 1.49K | 0.036237 | $0.0535 | 28gKe...8uJEV |
Mar 9 10:43 PM | Sell | $0.043483 | 0.064057 | 53.30K | 0.0216 | $1.86 | oXSDg...K16uk |
Mar 9 10:24 PM | Buy | $0.043529 | 0.064101 | 745.60K | 0.3057 | $26.31 | 48CV3...o45tr |
Mar 9 09:06 PM | Buy | $0.043431 | 0.063981 | 1.43M | 0.5678 | $48.93 | ZgQfj...8mv3u |
Mar 9 09:01 PM | Buy | $0.043396 | 0.063949 | 1.44M | 0.5697 | $48.98 | 56Rv6...m2nrN |
Mar 9 08:46 PM | Sell | $0.043325 | 0.063892 | 756.48K | 0.2944 | $25.15 | 4bnEP...YLzXr |
Mar 9 08:02 PM | Sell | $0.043400 | 0.063945 | 4.98M | 1.96 | $169.24 | 3UEMR...DxXdh |