SOL/CHAIN Pool
The live SOL/CHAIN price today is $91.80, with a 24-hour trading volume of $150.24. This pair has changed 5.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.80
- 24h Volume
- $150.24
- 24h Buy Volume
- $101.20
- 24h Sell Volume
- $49.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 5.77%
Tokens in this pool
Wrapped SOL (SOL) Chain Games (Wormhole) (CHAIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11207703 SOL for 22726478687 CHAIN
- : 1100228239 SOL for -2218598769447 CHAIN
- : -553139175 SOL for 1103916793667 CHAIN
- : -476394472 SOL for 960282913618 CHAIN
- : -387941546 SOL for 788589710998 CHAIN
- : -382833936 SOL for 784089950560 CHAIN
- : -384007232 SOL for 792430403522 CHAIN
- : -382917809 SOL for 796170772149 CHAIN
- : -383726477 SOL for 803919572917 CHAIN
- : -383620344 SOL for 809838042175 CHAIN
SOL / CHAIN
SOL/CHAIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHAIN) | SOL | CHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:09 PM | Sell | $91.80 | 20.28K | 0.0112 | 227.26 | $1.03 | 5Nnhb...vhgQj |
Mar 4 03:36 PM | Buy | $91.98 | 20.16K | 1.10 | 22.19K | $101.20 | 3TExG...PFUDH |
Mar 4 02:28 AM | Sell | $86.80 | 19.96K | 0.5531 | 11.04K | $48.01 | 5CJN6...iuoDG |
Mar 3 05:11 AM | Sell | $86.06 | 20.16K | 0.4764 | 9.60K | $41.00 | 3zvH9...LGTRa |
Mar 3 12:15 AM | Sell | $86.58 | 20.33K | 0.3879 | 7.89K | $33.59 | 3o2Fr...Cvhdc |
Mar 2 07:19 PM | Sell | $87.43 | 20.48K | 0.3828 | 7.84K | $33.47 | 5XrKv...pBT9C |
Mar 2 07:17 PM | Sell | $87.47 | 20.64K | 0.3840 | 7.92K | $33.59 | 5rrR1...iifvw |
Mar 2 06:37 PM | Sell | $87.66 | 20.79K | 0.3829 | 7.96K | $33.57 | 2D2EW...mDaFs |
Mar 2 06:28 PM | Sell | $87.52 | 20.95K | 0.3837 | 8.04K | $33.58 | 5vqsb...BAtQw |
Mar 2 06:27 PM | Sell | $87.52 | 21.11K | 0.3836 | 8.10K | $33.58 | 4RjMQ...WeRvN |
Mar 1 04:56 PM | Sell | $84.27 | 21.42K | 1.07 | 22.88K | $90.03 | 4nWxh...VTxFK |
Mar 1 02:44 AM | Buy | $88.74 | 21.48K | 1.28 | 27.46K | $113.42 | 4PKzv...tBxer |
Feb 28 09:42 PM | Buy | $84.44 | 21.03K | 0.8353 | 17.57K | $70.53 | 534Zk...7DsQ7 |
Feb 28 09:41 PM | Buy | $84.40 | 20.63K | 1.14 | 23.58K | $96.51 | 3PRFk...24qU6 |
Feb 28 09:39 PM | Sell | $84.51 | 20.39K | 0.5063 | 10.33K | $42.79 | 3GsaX...5DSiM |
Feb 28 09:38 PM | Buy | $84.90 | 20.44K | 0.7963 | 16.27K | $67.60 | kM7yz...oAWxM |
Feb 28 09:37 PM | Buy | $84.44 | 19.70K | 3.01 | 59.39K | $254.56 | t4PYD...psDR1 |
Feb 28 09:35 PM | Buy | $84.27 | 18.95K | 1.05 | 19.91K | $88.52 | 2MK8T...6UBKb |
Feb 28 09:35 PM | Buy | $84.30 | 18.56K | 1.15 | 21.37K | $97.04 | 2AZSx...xAYTw |
Feb 28 09:34 PM | Buy | $84.36 | 17.77K | 3.63 | 64.54K | $306.46 | 2BjXp...FTJhX |
