Chain Games (Wormhole) (CHAIN)
The live Chain Games (Wormhole) price today is $0.024528, with a 24-hour trading volume of $150.24. CHAIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.84K
- 24h Volume
- $150.24
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CHAIN on Raydium CLMMRecent Transactions
- : 22726478687 CHAIN for -11207703 SOL
- : -2218598769447 CHAIN for 1100228239 SOL
- : 1103916793667 CHAIN for -553139175 SOL
- : 960282913618 CHAIN for -476394472 SOL
- : 788589710998 CHAIN for -387941546 SOL
- : 784089950560 CHAIN for -382833936 SOL
- : 792430403522 CHAIN for -384007232 SOL
- : 796170772149 CHAIN for -382917809 SOL
- : 803919572917 CHAIN for -383726477 SOL
- : 809838042175 CHAIN for -383620344 SOL
Chain Games (Wormhole)
Chain Games (Wormhole) Price (CHAIN)
| Date | Market | Type | Price (USD) | Price | CHAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:09 PM | CHAIN / SOL | Buy | $0.024528 | 0.044932 SOL | 227.26 | 0.0112 SOL | $1.03 | 5Nnhb...vhgQj |
Mar 4 03:36 PM | CHAIN / SOL | Sell | $0.024562 | 0.044960 SOL | 22.19K | 1.10 SOL | $101.20 | 3TExG...PFUDH |
Mar 4 02:28 AM | CHAIN / SOL | Buy | $0.024350 | 0.045011 SOL | 11.04K | 0.5531 SOL | $48.01 | 5CJN6...iuoDG |
Mar 3 05:11 AM | CHAIN / SOL | Buy | $0.024270 | 0.044961 SOL | 9.60K | 0.4764 SOL | $41.00 | 3zvH9...LGTRa |
Mar 3 12:15 AM | CHAIN / SOL | Buy | $0.024260 | 0.044920 SOL | 7.89K | 0.3879 SOL | $33.59 | 3o2Fr...Cvhdc |
Mar 2 07:19 PM | CHAIN / SOL | Buy | $0.024269 | 0.044883 SOL | 7.84K | 0.3828 SOL | $33.47 | 5XrKv...pBT9C |
Mar 2 07:17 PM | CHAIN / SOL | Buy | $0.024239 | 0.044846 SOL | 7.92K | 0.3840 SOL | $33.59 | 5rrR1...iifvw |
Mar 2 06:37 PM | CHAIN / SOL | Buy | $0.024216 | 0.044810 SOL | 7.96K | 0.3829 SOL | $33.57 | 2D2EW...mDaFs |
Mar 2 06:28 PM | CHAIN / SOL | Buy | $0.024178 | 0.044774 SOL | 8.04K | 0.3837 SOL | $33.58 | 5vqsb...BAtQw |
Mar 2 06:27 PM | CHAIN / SOL | Buy | $0.024146 | 0.044738 SOL | 8.10K | 0.3836 SOL | $33.58 | 4RjMQ...WeRvN |
Mar 1 04:56 PM | CHAIN / SOL | Buy | $0.023935 | 0.044669 SOL | 22.88K | 1.07 SOL | $90.03 | 4nWxh...VTxFK |
Mar 1 02:44 AM | CHAIN / SOL | Sell | $0.024131 | 0.044656 SOL | 27.46K | 1.28 SOL | $113.42 | 4PKzv...tBxer |
Feb 28 09:42 PM | CHAIN / SOL | Sell | $0.024015 | 0.044755 SOL | 17.57K | 0.8353 SOL | $70.53 | 534Zk...7DsQ7 |
Feb 28 09:41 PM | CHAIN / SOL | Sell | $0.024093 | 0.044849 SOL | 23.58K | 1.14 SOL | $96.51 | 3PRFk...24qU6 |
Feb 28 09:39 PM | CHAIN / SOL | Buy | $0.024145 | 0.044904 SOL | 10.33K | 0.5063 SOL | $42.79 | 3GsaX...5DSiM |
Feb 28 09:38 PM | CHAIN / SOL | Sell | $0.024154 | 0.044893 SOL | 16.27K | 0.7963 SOL | $67.60 | kM7yz...oAWxM |
Feb 28 09:37 PM | CHAIN / SOL | Sell | $0.024287 | 0.045076 SOL | 59.39K | 3.01 SOL | $254.56 | t4PYD...psDR1 |
Feb 28 09:35 PM | CHAIN / SOL | Sell | $0.024447 | 0.045277 SOL | 19.91K | 1.05 SOL | $88.52 | 2MK8T...6UBKb |
Feb 28 09:35 PM | CHAIN / SOL | Sell | $0.024541 | 0.045387 SOL | 21.37K | 1.15 SOL | $97.04 | 2AZSx...xAYTw |
Feb 28 09:34 PM | CHAIN / SOL | Sell | $0.024749 | 0.045629 SOL | 64.54K | 3.63 SOL | $306.46 | 2BjXp...FTJhX |
Feb 28 11:01 AM | CHAIN / SOL | Sell | $0.024655 | 0.045886 SOL | 21.98K | 1.29 SOL | $102.30 | 2H6Vo...rhTbP |
Feb 28 11:01 AM | CHAIN / SOL | Sell | $0.024791 | 0.046057 SOL | 32.14K | 1.95 SOL | $153.96 | 46zsG...T3hV4 |
Feb 28 06:35 AM | CHAIN / SOL | Buy | $0.024831 | 0.046117 SOL | 22.96K | 1.40 SOL | $110.93 | 4sxYq...m4Ukk |
Feb 27 11:31 AM | CHAIN / SOL | Buy | $0.025071 | 0.046015 SOL | 8.44K | 0.5076 SOL | $42.79 | 3XkMt...YK1JF |
