SOL/coal Pool
The live SOL/coal price today is $86.58, with a 24-hour trading volume of $549.70. This pair has changed 2.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $549.70
- 24h Buy Volume
- $85.44
- 24h Sell Volume
- $464.26
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 53
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.42%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped SOL (SOL) coal (coal)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18994797 SOL for -9302570623280 coal
- : 16277837 SOL for -7969892755463 coal
- : 2042691 SOL for -1000000000000 coal
- : 16647490 SOL for -8148665179459 coal
- : 13884315 SOL for -6794613662585 coal
- : 15563042 SOL for -7614491160928 coal
- : 18547986 SOL for -9072654924062 coal
- : 14597768 SOL for -7138687920536 coal
- : 297075 SOL for -145261814505 coal
- : 5459712 SOL for -2669536433070 coal
SOL / coal
SOL/coal Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (coal) | SOL | coal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:48 AM | Buy | $86.58 | 4.90K | 0.0190 | 93.03 | $1.64 | 4ndFR...ZfUGk |
Mar 10 07:41 AM | Buy | $86.79 | 4.90K | 0.0163 | 79.70 | $1.41 | RvKWi...B6iE5 |
Mar 10 07:38 AM | Buy | $86.80 | 4.90K | 0.022043 | 10.00 | $0.1773 | 3DSFZ...H2mo8 |
Mar 10 06:45 AM | Buy | $86.34 | 4.89K | 0.0166 | 81.49 | $1.44 | 3AM34...NQH7X |
Mar 10 06:29 AM | Buy | $86.61 | 4.89K | 0.0139 | 67.95 | $1.20 | xn9cC...nP49A |
Mar 10 06:25 AM | Buy | $86.31 | 4.89K | 0.0156 | 76.14 | $1.34 | QMb8D...fZAxN |
Mar 10 05:58 AM | Buy | $86.41 | 4.89K | 0.0185 | 90.73 | $1.60 | 4bvDg...fWRdW |
Mar 10 05:56 AM | Buy | $86.36 | 4.89K | 0.0146 | 71.39 | $1.26 | 5cFAp...DMWVc |
Mar 10 05:52 AM | Buy | $86.44 | 4.89K | 0.032971 | 1.45 | $0.0257 | 1gSJp...aDG9e |
Mar 10 05:52 AM | Buy | $86.42 | 4.89K | 0.025460 | 26.70 | $0.4718 | y8D1x...kj9aC |
Mar 10 05:52 AM | Buy | $86.42 | 4.89K | 0.0133 | 65.16 | $1.15 | 28vUf...iCDDV |
Mar 10 05:52 AM | Sell | $86.42 | 4.81K | 0.5621 | 2.70K | $48.58 | 25r5f...H7xf2 |
Mar 10 05:13 AM | Buy | $86.90 | 4.93K | 0.025801 | 28.59 | $0.5041 | 3NJjF...vdtUJ |
Mar 10 05:02 AM | Buy | $86.69 | 4.93K | 0.0407 | 200.38 | $3.53 | 4QHQL...vgSmX |
Mar 10 04:21 AM | Buy | $85.66 | 4.93K | 0.023999 | 19.69 | $0.3425 | 3G5mf...dtFR9 |
Mar 10 04:01 AM | Buy | $85.56 | 4.92K | 0.025315 | 26.17 | $0.4547 | 3Ksyn...9UGGM |
Mar 10 04:00 AM | Sell | $85.59 | 4.83K | 0.0158 | 76.22 | $1.35 | 3Qt2P...EZMaF |
Mar 10 03:33 AM | Buy | $86.44 | 4.93K | 0.052555 | 0.0126 | $0.032209 | hP1nZ...6hUz8 |
Mar 10 03:25 AM | Buy | $86.56 | 4.93K | 0.025507 | 27.12 | $0.4766 | 4vKEp...ZEYUk |
Mar 10 02:37 AM | Buy | $86.44 | 4.92K | 0.0127 | 62.43 | $1.10 | 2HKsW...TCzia |
